| 1401/1/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,040 |
0 |
| 1401/1/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
41,153 |
0 |
| 1401/1/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,092 |
0 |
| 1401/1/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,104 |
0 |
| 1401/1/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,116 |
0 |
| 1401/1/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
41,153 |
0 |
| 1401/1/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,170 |
0 |
| 1401/1/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,197 |
0 |
| 1401/1/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,209 |
0 |
| 1401/1/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,221 |
0 |
| 1401/1/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
41,153 |
0 |
| 1401/1/28 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,267 |
0 |
| 1401/1/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,279 |
0 |
| 1401/1/30 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,290 |
0 |
| 1401/1/31 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,301 |
0 |
| 1401/2/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
41,153 |
0 |
| 1401/2/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,267,000 |
1.15 |
0
|
22,361 |
0 |
| 1401/2/6 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
200,000
|
22,373 |
4,474,600,000 |
| 1401/2/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,384 |
0 |
| 1401/2/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
41,153 |
0 |
| 1401/2/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,432 |
0 |
| 1401/2/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,444 |
0 |
| 1401/2/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
41,153 |
0 |
| 1401/2/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,515 |
0 |
| 1401/2/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,526 |
0 |
| 1401/2/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,537 |
0 |
| 1401/2/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,550 |
0 |
| 1401/2/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
41,153 |
0 |
| 1401/2/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,599 |
0 |
| 1401/2/26 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,613 |
0 |
| 1401/2/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,627 |
0 |
| 1401/2/28 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,641 |
0 |
| 1401/2/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
41,153 |
0 |
| 1401/3/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,695 |
0 |
| 1401/3/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,708 |
0 |
| 1401/3/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,722 |
0 |
| 1401/3/4 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,737 |
0 |
| 1401/3/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
41,153 |
0 |
| 1401/3/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
17,467,000 |
1.16 |
0
|
22,792 |
0 |
| 1401/4/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
23,615,890 |
1.57 |
0
|
23,130 |
0 |
| 1401/4/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
23,615,890 |
1.57 |
0
|
41,153 |
0 |
| 1401/4/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
23,615,890 |
1.57 |
0
|
23,184 |
0 |
| 1401/4/6 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
23,615,890 |
1.57 |
0
|
23,199 |
0 |
| 1401/4/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
15,000,000 |
1 |
-8,615,890
|
23,215 |
-200,017,886,350 |
| 1401/5/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
44,477,000 |
2.96 |
0
|
41,153 |
0 |
| 1401/5/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
44,477,000 |
2.96 |
0
|
41,153 |
0 |
| 1401/5/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
44,477,000 |
1.48 |
0
|
23,749 |
0 |
| 1401/5/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
32,058,081
|
41,153 |
1,319,286,207,393 |
| 1401/5/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
0
|
23,801 |
0 |
| 1401/5/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
0
|
23,816 |
0 |
| 1401/5/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
0
|
23,829 |
0 |
| 1401/5/26 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
0
|
23,843 |
0 |
| 1401/5/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
0
|
41,153 |
0 |
| 1401/5/30 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
0
|
23,898 |
0 |
| 1401/5/31 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
0
|
23,912 |
0 |
| 1401/6/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
0
|
23,926 |
0 |
| 1401/6/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,535,081 |
2.55 |
0
|
23,939 |
0 |
| 1401/6/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
300,000
|
41,153 |
12,345,900,000 |
| 1401/6/6 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
23,993 |
0 |
| 1401/6/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,008 |
0 |
| 1401/6/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,021 |
0 |
| 1401/6/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,036 |
0 |
| 1401/6/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
41,153 |
0 |
| 1401/6/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,090 |
0 |
| 1401/6/14 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,105 |
0 |
| 1401/6/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,119 |
0 |
| 1401/6/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,133 |
0 |
| 1401/6/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
41,153 |
0 |
| 1401/6/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,187 |
0 |
| 1401/6/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,202 |
0 |
| 1401/6/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,835,081 |
2.56 |
0
|
24,216 |
0 |
| 1401/6/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
77,784,688 |
2.59 |
949,607
|
24,230 |
23,008,977,610 |
| 1401/6/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
77,784,688 |
2.59 |
0
|
41,153 |
0 |
| 1401/6/28 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
77,784,688 |
2.59 |
0
|
24,300 |
0 |
| 1401/6/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
68,196,133 |
2.27 |
-9,588,555
|
24,313 |
-233,126,537,715 |
| 1401/6/30 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
78,196,133 |
2.6 |
10,000,000
|
24,328 |
243,280,000,000 |
| 1401/6/31 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,829,029 |
3.19 |
17,632,896
|
41,153 |
725,646,569,088 |
| 1401/7/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
160,002
|
41,153 |
6,584,562,306 |
| 1401/7/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
0
|
41,153 |
0 |
| 1401/7/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
0
|
41,153 |
0 |
| 1401/7/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
0
|
24,481 |
0 |
| 1401/7/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
0
|
24,495 |
0 |
| 1401/7/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
0
|
24,511 |
0 |
| 1401/7/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
0
|
41,153 |
0 |
| 1401/7/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
0
|
24,581 |
0 |
| 1401/7/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
0
|
24,594 |
0 |
| 1401/7/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
95,989,031 |
3.19 |
0
|
24,609 |
0 |
| 1401/7/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,119,300 |
3.2 |
130,269
|
24,624 |
3,207,743,856 |
| 1401/7/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
97,905,767 |
3.26 |
1,786,467
|
41,153 |
73,518,476,451 |
| 1401/7/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
97,905,767 |
3.26 |
0
|
24,679 |
0 |
| 1401/7/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
97,905,767 |
3.26 |
0
|
24,693 |
0 |
| 1401/7/26 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
97,905,767 |
3.26 |
0
|
24,708 |
0 |
| 1401/7/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
97,905,767 |
3.26 |
0
|
24,723 |
0 |
| 1401/8/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
89,980,450 |
2.99 |
0
|
24,907 |
0 |
| 1401/8/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
89,980,450 |
2.99 |
0
|
24,923 |
0 |
| 1401/8/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
89,980,450 |
2.99 |
0
|
41,153 |
0 |
| 1401/8/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
89,980,450 |
2.99 |
0
|
24,979 |
0 |
| 1401/8/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
89,980,450 |
2.99 |
0
|
24,994 |
0 |
| 1401/8/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
89,980,450 |
2.99 |
0
|
25,009 |
0 |
| 1401/8/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
89,980,450 |
2.99 |
0
|
25,023 |
0 |
| 1401/8/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
89,980,450 |
2.99 |
0
|
41,153 |
0 |
| 1401/8/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
89,980,450 |
2.99 |
0
|
25,080 |
0 |
| 1401/8/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,495,257 |
3.04 |
1,514,807
|
25,096 |
38,015,596,472 |
| 1401/8/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,076,801 |
3.2 |
4,581,544
|
25,110 |
115,042,569,840 |
| 1401/8/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,076,801 |
3.2 |
0
|
25,126 |
0 |
| 1401/8/26 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,076,801 |
3.2 |
0
|
41,153 |
0 |
| 1401/8/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,076,801 |
3.2 |
0
|
25,185 |
0 |
| 1401/8/30 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
98,870,775 |
3.29 |
2,793,974
|
25,200 |
70,408,144,800 |
| 1401/9/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
98,870,775 |
3.29 |
0
|
25,215 |
0 |
| 1401/9/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
103,074,621 |
3.43 |
4,203,846
|
25,229 |
106,058,830,734 |
| 1401/9/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
103,074,621 |
3.43 |
0
|
41,153 |
0 |
| 1401/9/6 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
103,074,621 |
3.43 |
0
|
25,289 |
0 |
| 1401/9/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
109,242,154 |
3.64 |
6,167,533
|
25,304 |
156,063,255,032 |
| 1401/9/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
109,242,154 |
3.64 |
0
|
25,318 |
0 |
| 1401/9/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
109,242,154 |
3.64 |
0
|
25,334 |
0 |
| 1401/9/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
109,242,154 |
3.64 |
0
|
41,153 |
0 |
| 1401/9/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
109,242,154 |
3.64 |
0
|
25,392 |
0 |
| 1401/9/14 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,035,875 |
3.2 |
-13,206,279
|
25,407 |
-335,531,930,553 |
| 1401/9/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,035,875 |
3.2 |
0
|
25,422 |
0 |
| 1401/9/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,035,875 |
3.2 |
0
|
25,439 |
0 |
| 1401/9/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,035,875 |
3.2 |
0
|
41,153 |
0 |
| 1401/9/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,035,875 |
3.2 |
0
|
25,498 |
0 |
| 1401/9/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
96,035,875 |
3.2 |
0
|
25,512 |
0 |
| 1401/9/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
92,116,886 |
3.07 |
-3,918,989
|
25,527 |
-100,040,032,203 |
| 1401/9/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
93,056,853 |
3.1 |
939,967
|
25,544 |
24,010,517,048 |
| 1401/9/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
93,056,853 |
3.1 |
0
|
41,153 |
0 |
| 1401/9/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
111,226,026 |
3.7 |
18,169,173
|
25,604 |
465,203,505,492 |
| 1401/9/28 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
117,239,583 |
3.9 |
6,013,557
|
25,618 |
154,055,303,226 |
| 1401/9/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
128,947,446 |
4.29 |
11,707,863
|
25,633 |
300,107,652,279 |
| 1401/9/30 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
129,365,171 |
4.31 |
417,725
|
25,649 |
10,714,228,525 |
| 1401/10/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
129,365,171 |
4.31 |
0
|
41,153 |
0 |
| 1401/10/4 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
129,365,171 |
4.31 |
0
|
25,709 |
0 |
| 1401/10/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
129,365,171 |
4.31 |
0
|
25,724 |
0 |
| 1401/10/6 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
129,365,171 |
4.31 |
0
|
41,153 |
0 |
| 1401/10/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
129,365,171 |
4.31 |
0
|
41,153 |
0 |
| 1401/10/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
139,634,563 |
4.65 |
10,269,392
|
25,816 |
265,114,623,872 |
| 1401/10/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
139,634,563 |
4.65 |
0
|
25,831 |
0 |
| 1401/10/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
139,634,563 |
4.65 |
0
|
25,845 |
0 |
| 1401/10/14 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
139,634,563 |
4.65 |
0
|
25,861 |
0 |
| 1401/10/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
137,691,438 |
4.58 |
-1,943,125
|
41,153 |
-79,965,423,125 |
| 1401/10/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
-46,350,000
|
25,925 |
-1,201,623,750,000 |
| 1401/10/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
25,943 |
0 |
| 1401/10/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
25,958 |
0 |
| 1401/10/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
25,975 |
0 |
| 1401/10/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
41,153 |
0 |
| 1401/10/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
41,153 |
0 |
| 1401/10/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
26,073 |
0 |
| 1401/10/28 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
26,090 |
0 |
| 1401/10/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
41,153 |
0 |
| 1401/11/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
26,156 |
0 |
| 1401/11/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
26,171 |
0 |
| 1401/11/4 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
26,188 |
0 |
| 1401/11/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
26,206 |
0 |
| 1401/11/6 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
41,153 |
0 |
| 1401/11/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
26,271 |
0 |
| 1401/11/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
91,341,438 |
3.04 |
0
|
26,287 |
0 |
| 1401/11/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,091,438 |
2.53 |
-15,250,000
|
26,305 |
-401,151,250,000 |
| 1401/11/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,091,438 |
2.53 |
0
|
26,326 |
0 |
| 1401/11/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,091,438 |
2.53 |
0
|
41,153 |
0 |
| 1401/11/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,091,438 |
2.53 |
0
|
26,403 |
0 |
| 1401/11/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
76,091,438 |
2.53 |
0
|
26,421 |
0 |
| 1401/11/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
57,162,833 |
1.9 |
-18,928,605
|
26,448 |
-500,623,745,040 |
| 1401/11/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
57,162,833 |
1.9 |
0
|
41,153 |
0 |
| 1401/11/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
-7,547,169
|
26,521 |
-200,158,469,049 |
| 1401/11/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
26,538 |
0 |
| 1401/11/26 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
26,566 |
0 |
| 1401/11/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
41,153 |
0 |
| 1401/12/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
26,637 |
0 |
| 1401/12/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
26,655 |
0 |
| 1401/12/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
26,681 |
0 |
| 1401/12/4 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
41,153 |
0 |
| 1401/12/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
26,739 |
0 |
| 1401/12/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
26,755 |
0 |
| 1401/12/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,615,664 |
1.65 |
0
|
26,772 |
0 |
| 1401/12/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,279,301 |
1.34 |
-9,336,363
|
26,793 |
-250,149,173,859 |
| 1401/12/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,279,301 |
1.34 |
0
|
41,153 |
0 |
| 1401/12/14 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,279,301 |
1.34 |
0
|
26,857 |
0 |
| 1401/12/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,279,301 |
1.34 |
0
|
26,873 |
0 |
| 1401/12/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,279,301 |
1.34 |
0
|
26,900 |
0 |
| 1402/7/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,691 |
0 |
| 1402/7/4 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,712 |
0 |
| 1402/7/4 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,712 |
0 |
| 1402/7/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,752 |
0 |
| 1402/7/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,752 |
0 |
| 1402/7/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,792 |
0 |
| 1402/7/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,792 |
0 |
| 1402/7/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,812 |
0 |
| 1402/7/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,812 |
0 |
| 1402/7/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,833 |
0 |
| 1402/7/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,833 |
0 |
| 1402/7/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,934 |
0 |
| 1402/7/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,955 |
0 |
| 1402/7/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,955 |
0 |
| 1402/7/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,974 |
0 |
| 1402/7/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,974 |
0 |
| 1402/7/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
30,995 |
0 |
| 1402/7/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
31,037 |
0 |
| 1402/7/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
31,037 |
0 |
| 1402/7/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
31,077 |
0 |
| 1402/7/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
34,218,025 |
1.14 |
0
|
31,077 |
0 |
| 1402/9/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
37,234,000 |
1.241 |
0
|
32,011 |
0 |
| 1402/9/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
37,234,000 |
1.241 |
0
|
32,044 |
0 |
| 1402/9/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
37,234,000 |
1.241 |
0
|
32,044 |
0 |
| 1402/9/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
37,234,000 |
1.241 |
0
|
32,096 |
0 |
| 1402/9/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
37,234,000 |
1.241 |
0
|
32,096 |
0 |
| 1402/9/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
3,427,111
|
32,117 |
110,068,523,987 |
| 1402/9/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
3,427,111
|
32,117 |
110,068,523,987 |
| 1402/9/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,139 |
0 |
| 1402/9/14 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,160 |
0 |
| 1402/9/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,195 |
0 |
| 1402/9/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,246 |
0 |
| 1402/9/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,267 |
0 |
| 1402/9/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,267 |
0 |
| 1402/9/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,290 |
0 |
| 1402/9/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,311 |
0 |
| 1402/9/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,311 |
0 |
| 1402/9/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,344 |
0 |
| 1402/9/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,406 |
0 |
| 1402/9/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,406 |
0 |
| 1402/9/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,440 |
0 |
| 1402/9/28 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,462 |
0 |
| 1402/9/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,493 |
0 |
| 1402/9/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,493 |
0 |
| 1402/10/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,548 |
0 |
| 1402/10/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,570 |
0 |
| 1402/10/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,570 |
0 |
| 1402/10/4 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,592 |
0 |
| 1402/10/4 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,592 |
0 |
| 1402/10/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,615 |
0 |
| 1402/10/6 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,645 |
0 |
| 1402/10/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,701 |
0 |
| 1402/10/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,701 |
0 |
| 1402/10/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,724 |
0 |
| 1402/10/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,724 |
0 |
| 1402/10/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,744 |
0 |
| 1402/10/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,767 |
0 |
| 1402/10/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,767 |
0 |
| 1402/10/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,802 |
0 |
| 1402/10/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,857 |
0 |
| 1402/10/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,878 |
0 |
| 1402/10/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,878 |
0 |
| 1402/10/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,901 |
0 |
| 1402/10/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,923 |
0 |
| 1402/10/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
32,953 |
0 |
| 1402/10/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,012 |
0 |
| 1402/10/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,037 |
0 |
| 1402/10/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,063 |
0 |
| 1402/10/26 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,087 |
0 |
| 1402/10/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,134 |
0 |
| 1402/10/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,134 |
0 |
| 1402/10/30 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,169 |
0 |
| 1402/11/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,194 |
0 |
| 1402/11/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,219 |
0 |
| 1402/11/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,219 |
0 |
| 1402/11/3 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,245 |
0 |
| 1402/11/4 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,294 |
0 |
| 1402/11/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,326 |
0 |
| 1402/11/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,351 |
0 |
| 1402/11/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,351 |
0 |
| 1402/11/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,378 |
0 |
| 1402/11/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,404 |
0 |
| 1402/11/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,404 |
0 |
| 1402/11/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,453 |
0 |
| 1402/11/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,453 |
0 |
| 1402/11/14 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,484 |
0 |
| 1402/11/14 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,484 |
0 |
| 1402/11/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,511 |
0 |
| 1402/11/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,661,111 |
1.355 |
0
|
33,511 |
0 |
| 1402/11/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
-596,949
|
33,537 |
-20,019,878,613 |
| 1402/11/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,564 |
0 |
| 1402/11/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,564 |
0 |
| 1402/11/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,613 |
0 |
| 1402/11/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,657 |
0 |
| 1402/11/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,696 |
0 |
| 1402/11/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,696 |
0 |
| 1402/11/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,724 |
0 |
| 1402/11/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,724 |
0 |
| 1402/11/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,773 |
0 |
| 1402/11/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,773 |
0 |
| 1402/11/28 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,803 |
0 |
| 1402/11/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,829 |
0 |
| 1402/11/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,829 |
0 |
| 1402/11/30 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,855 |
0 |
| 1402/12/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,882 |
0 |
| 1402/12/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,882 |
0 |
| 1402/12/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,933 |
0 |
| 1402/12/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,980 |
0 |
| 1402/12/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
33,980 |
0 |
| 1402/12/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
34,015 |
0 |
| 1402/12/7 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
40,064,162 |
1.335 |
0
|
34,015 |
0 |
| 1402/12/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
-6,998,225
|
34,041 |
-238,226,577,225 |
| 1402/12/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
-6,998,225
|
34,041 |
-238,226,577,225 |
| 1402/12/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,092 |
0 |
| 1402/12/9 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,092 |
0 |
| 1402/12/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,126 |
0 |
| 1402/12/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,126 |
0 |
| 1402/12/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,152 |
0 |
| 1402/12/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,152 |
0 |
| 1402/12/14 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,178 |
0 |
| 1402/12/14 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,178 |
0 |
| 1402/12/15 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,204 |
0 |
| 1402/12/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,254 |
0 |
| 1402/12/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
41,153 |
0 |
| 1402/12/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,339 |
0 |
| 1402/12/21 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
33,065,937 |
1.102 |
0
|
34,339 |
0 |
| 1403/4/10 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
37,659,904 |
1.255 |
0
|
37,134 |
0 |
| 1403/4/11 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
37,659,904 |
1.255 |
0
|
37,166 |
0 |
| 1403/4/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
51,109,904 |
1.703 |
13,450,000
|
37,199 |
500,326,550,000 |
| 1403/4/13 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
61,859,904 |
2.061 |
10,750,000
|
37,250 |
400,437,500,000 |
| 1403/4/16 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
75,011,448 |
2.5 |
13,151,544
|
37,287 |
490,381,621,128 |
| 1403/4/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
75,011,448 |
2.5 |
0
|
37,320 |
0 |
| 1403/4/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
75,011,448 |
2.5 |
0
|
37,353 |
0 |
| 1403/4/20 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
75,011,448 |
2.5 |
0
|
37,438 |
0 |
| 1403/4/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
75,011,448 |
2.5 |
0
|
37,476 |
0 |
| 1403/4/24 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
75,011,448 |
2.5 |
0
|
37,569 |
0 |
| 1403/4/27 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
51,050,448 |
1.701 |
-23,961,000
|
37,629 |
-901,628,469,000 |
| 1403/4/30 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
51,050,448 |
1.701 |
0
|
37,664 |
0 |
| 1403/6/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
30,771,906 |
1.025 |
0
|
39,004 |
0 |
| 1403/6/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
30,771,906 |
1.025 |
0
|
39,038 |
0 |
| 1403/6/19 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
30,771,906 |
1.025 |
0
|
39,072 |
0 |
| 1403/7/17 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
37,696,785 |
1.256 |
0
|
39,888 |
0 |
| 1403/7/18 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,064,285 |
1.635 |
0
|
39,943 |
0 |
| 1403/7/22 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,514,391 |
1.65 |
0
|
40,017 |
0 |
| 1403/7/23 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,514,391 |
1.65 |
0
|
40,052 |
0 |
| 1403/7/25 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,514,391 |
1.65 |
0
|
40,142 |
0 |
| 1403/7/28 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,514,391 |
1.65 |
0
|
40,180 |
0 |
| 1403/7/29 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,514,391 |
1.65 |
0
|
40,215 |
0 |
| 1403/7/30 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,261,891 |
1.642 |
0
|
40,251 |
0 |
| 1403/8/1 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,261,891 |
1.642 |
0
|
40,286 |
0 |
| 1403/8/2 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,832,687 |
1.661 |
0
|
40,341 |
0 |
| 1403/8/5 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,832,687 |
1.661 |
0
|
40,380 |
0 |
| 1403/8/6 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,832,687 |
1.661 |
0
|
40,415 |
0 |
| 1403/8/8 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,832,687 |
1.661 |
0
|
40,486 |
0 |
| 1403/8/12 |
PRXسبد-شرك71185--شرك04729- |
اوصتا |
49,832,687 |
1.661 |
0
|
40,581 |
0 |
