| 1402/8/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
27,490,738 |
1.16 |
0
|
5,230 |
0 |
| 1402/8/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
32,674,371 |
1.38 |
5,183,633
|
5,270 |
27,317,745,910 |
| 1402/8/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
33,225,530 |
1.4 |
551,159
|
5,230 |
2,882,561,570 |
| 1402/8/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
33,225,530 |
1.4 |
551,159
|
5,230 |
2,882,561,570 |
| 1402/8/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
34,260,039 |
1.45 |
1,034,509
|
5,430 |
5,617,383,870 |
| 1402/8/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
34,260,039 |
1.45 |
1,034,509
|
5,430 |
5,617,383,870 |
| 1402/8/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
38,710,039 |
1.64 |
4,450,000
|
5,650 |
25,142,500,000 |
| 1402/8/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
38,710,039 |
1.64 |
4,450,000
|
5,650 |
25,142,500,000 |
| 1402/8/17 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
44,610,039 |
1.89 |
5,900,000
|
5,690 |
33,571,000,000 |
| 1402/8/17 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
44,610,039 |
1.89 |
5,900,000
|
5,690 |
33,571,000,000 |
| 1402/8/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
45,854,796 |
1.94 |
1,244,757
|
5,760 |
7,169,800,320 |
| 1402/8/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
45,854,796 |
1.94 |
1,244,757
|
5,760 |
7,169,800,320 |
| 1402/8/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
45,854,796 |
1.94 |
1,244,757
|
5,760 |
7,169,800,320 |
| 1402/8/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
51,427,206 |
2.17 |
5,572,410
|
5,810 |
32,375,702,100 |
| 1402/8/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
51,427,206 |
2.17 |
5,572,410
|
5,810 |
32,375,702,100 |
| 1402/8/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
55,291,976 |
2.34 |
3,864,770
|
6,010 |
23,227,267,700 |
| 1402/8/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
55,291,976 |
2.34 |
3,864,770
|
6,010 |
23,227,267,700 |
| 1402/8/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
55,291,976 |
2.34 |
3,864,770
|
6,010 |
23,227,267,700 |
| 1402/8/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
55,291,976 |
2.34 |
0
|
5,930 |
0 |
| 1402/8/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
56,854,556 |
2.4 |
1,562,580
|
5,920 |
9,250,473,600 |
| 1402/8/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
56,854,556 |
2.4 |
1,562,580
|
5,920 |
9,250,473,600 |
| 1402/8/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
56,854,556 |
2.4 |
1,562,580
|
5,920 |
9,250,473,600 |
| 1402/8/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
56,854,556 |
2.4 |
1,562,580
|
5,920 |
9,250,473,600 |
| 1402/8/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
58,759,968 |
2.48 |
1,905,412
|
5,920 |
11,280,039,040 |
| 1402/8/28 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
41,284,969 |
1.37 |
-17,474,999
|
6,030 |
-105,374,243,970 |
| 1402/8/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
44,420,969 |
1.48 |
3,136,000
|
5,910 |
18,533,760,000 |
| 1402/8/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
44,420,969 |
1.48 |
3,136,000
|
5,910 |
18,533,760,000 |
| 1402/8/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
44,420,969 |
1.48 |
3,136,000
|
5,910 |
18,533,760,000 |
| 1402/8/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
46,087,212 |
1.53 |
1,666,243
|
5,920 |
9,864,158,560 |
| 1402/8/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
46,087,212 |
1.53 |
1,666,243
|
5,920 |
9,864,158,560 |
| 1402/8/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
46,087,212 |
1.53 |
1,666,243
|
5,920 |
9,864,158,560 |
| 1402/8/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
46,087,212 |
1.53 |
1,666,243
|
5,920 |
9,864,158,560 |
| 1402/8/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
46,087,212 |
1.53 |
1,666,243
|
5,920 |
9,864,158,560 |
| 1402/9/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
49,092,212 |
1.63 |
3,005,000
|
5,860 |
17,609,300,000 |
| 1402/9/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
49,092,212 |
1.63 |
3,005,000
|
5,860 |
17,609,300,000 |
| 1402/9/4 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
51,649,069 |
1.72 |
2,556,857
|
5,840 |
14,932,044,880 |
| 1402/9/4 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
51,649,069 |
1.72 |
2,556,857
|
5,840 |
14,932,044,880 |
| 1402/9/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
61,370,063 |
2.04 |
9,720,994
|
5,840 |
56,770,604,960 |
| 1402/9/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
61,370,063 |
2.04 |
9,720,994
|
5,840 |
56,770,604,960 |
| 1402/9/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
61,370,063 |
2.04 |
9,720,994
|
5,840 |
56,770,604,960 |
| 1402/9/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
61,370,063 |
2.04 |
9,720,994
|
5,840 |
56,770,604,960 |
| 1402/9/6 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
67,340,063 |
2.24 |
5,970,000
|
5,810 |
34,685,700,000 |
| 1402/9/6 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
67,340,063 |
2.24 |
5,970,000
|
5,810 |
34,685,700,000 |
| 1402/9/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
68,857,760 |
2.29 |
1,517,697
|
5,810 |
8,817,819,570 |
| 1402/9/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
68,857,760 |
2.29 |
1,517,697
|
5,810 |
8,817,819,570 |
| 1402/9/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
70,508,255 |
2.35 |
1,650,495
|
5,840 |
9,638,890,800 |
| 1402/9/11 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
78,295,972 |
2.6 |
7,787,717
|
5,960 |
46,414,793,320 |
| 1402/9/11 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
78,295,972 |
2.6 |
7,787,717
|
5,960 |
46,414,793,320 |
| 1402/9/11 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
78,295,972 |
2.6 |
7,787,717
|
5,960 |
46,414,793,320 |
| 1402/9/12 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
84,295,972 |
2.8 |
6,000,000
|
6,000 |
36,000,000,000 |
| 1402/9/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
88,465,719 |
2.94 |
4,169,747
|
6,290 |
26,227,708,630 |
| 1402/9/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
88,465,719 |
2.94 |
4,169,747
|
6,290 |
26,227,708,630 |
| 1402/9/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
89,465,719 |
2.98 |
1,000,000
|
6,340 |
6,340,000,000 |
| 1402/9/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
89,465,719 |
2.98 |
1,000,000
|
6,340 |
6,340,000,000 |
| 1402/9/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
89,465,719 |
2.98 |
1,000,000
|
6,340 |
6,340,000,000 |
| 1402/9/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
89,725,719 |
2.99 |
260,000
|
6,370 |
1,656,200,000 |
| 1402/9/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
89,725,719 |
2.99 |
260,000
|
6,370 |
1,656,200,000 |
| 1402/9/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
89,725,719 |
2.99 |
260,000
|
6,370 |
1,656,200,000 |
| 1402/9/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
89,725,719 |
2.99 |
260,000
|
6,370 |
1,656,200,000 |
| 1402/9/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
90,904,343 |
3.03 |
1,178,624
|
6,410 |
7,554,979,840 |
| 1402/9/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
90,904,343 |
3.03 |
1,178,624
|
6,410 |
7,554,979,840 |
| 1402/9/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
90,904,343 |
3.03 |
1,178,624
|
6,410 |
7,554,979,840 |
| 1402/9/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
90,904,343 |
3.03 |
1,178,624
|
6,410 |
7,554,979,840 |
| 1402/9/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
90,904,343 |
3.03 |
1,178,624
|
6,410 |
7,554,979,840 |
| 1402/9/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
92,382,155 |
3.07 |
1,477,812
|
6,410 |
9,472,774,920 |
| 1402/9/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
92,382,155 |
3.07 |
1,477,812
|
6,410 |
9,472,774,920 |
| 1402/9/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
92,382,155 |
3.07 |
1,477,812
|
6,410 |
9,472,774,920 |
| 1402/9/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
103,144,538 |
3.43 |
10,762,383
|
6,360 |
68,448,755,880 |
| 1402/9/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
104,189,267 |
3.47 |
1,044,729
|
6,380 |
6,665,371,020 |
| 1402/9/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
104,189,267 |
3.47 |
1,044,729
|
6,380 |
6,665,371,020 |
| 1402/9/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
111,587,135 |
3.71 |
7,397,868
|
6,660 |
49,269,800,880 |
| 1402/9/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
111,587,135 |
3.71 |
7,397,868
|
6,660 |
49,269,800,880 |
| 1402/9/25 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
112,056,213 |
3.73 |
469,078
|
6,650 |
3,119,368,700 |
| 1402/9/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
115,473,865 |
3.84 |
3,417,652
|
6,670 |
22,795,738,840 |
| 1402/9/28 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
129,476,790 |
4.31 |
14,002,925
|
6,660 |
93,259,480,500 |
| 1402/9/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
129,476,790 |
4.31 |
0
|
6,640 |
0 |
| 1402/9/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
129,476,790 |
4.31 |
0
|
6,640 |
0 |
| 1402/10/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
129,476,790 |
4.31 |
0
|
6,570 |
0 |
| 1402/10/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
129,476,790 |
4.31 |
0
|
6,570 |
0 |
| 1402/10/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
133,975,842 |
4.46 |
4,499,052
|
6,460 |
29,063,875,920 |
| 1402/10/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
133,975,842 |
4.46 |
4,499,052
|
6,460 |
29,063,875,920 |
| 1402/10/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
133,975,842 |
4.46 |
4,499,052
|
6,460 |
29,063,875,920 |
| 1402/10/4 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
135,524,504 |
4.51 |
1,548,662
|
6,390 |
9,895,950,180 |
| 1402/10/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
136,902,575 |
4.56 |
1,378,071
|
6,210 |
8,557,820,910 |
| 1402/10/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
136,902,575 |
4.56 |
1,378,071
|
6,210 |
8,557,820,910 |
| 1402/10/6 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
138,402,575 |
4.61 |
1,500,000
|
6,290 |
9,435,000,000 |
| 1402/10/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
138,402,575 |
4.61 |
0
|
6,280 |
0 |
| 1402/10/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
138,402,575 |
4.61 |
0
|
1,487 |
0 |
| 1402/10/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
138,402,575 |
4.61 |
0
|
6,410 |
0 |
| 1402/10/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
138,402,575 |
4.61 |
0
|
6,410 |
0 |
| 1402/10/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
142,909,949 |
4.76 |
4,507,374
|
6,400 |
28,847,193,600 |
| 1402/10/17 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
152,618,355 |
5.08 |
9,708,406
|
6,310 |
61,260,041,860 |
| 1402/10/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
153,830,921 |
5.12 |
1,212,566
|
6,190 |
7,505,783,540 |
| 1402/10/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
155,060,413 |
5.16 |
1,229,492
|
6,250 |
7,684,325,000 |
| 1402/10/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
155,060,413 |
5.16 |
1,229,492
|
6,250 |
7,684,325,000 |
| 1402/10/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
155,060,413 |
5.16 |
1,229,492
|
6,250 |
7,684,325,000 |
| 1402/10/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
163,955,551 |
5.46 |
8,895,138
|
6,260 |
55,683,563,880 |
| 1402/10/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,755,551 |
5.49 |
800,000
|
6,200 |
4,960,000,000 |
| 1402/10/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
166,005,551 |
5.53 |
1,250,000
|
6,190 |
7,737,500,000 |
| 1402/10/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
166,005,551 |
5.53 |
1,250,000
|
6,190 |
7,737,500,000 |
| 1402/10/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
166,005,551 |
5.53 |
1,250,000
|
6,190 |
7,737,500,000 |
| 1402/10/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
166,005,551 |
5.53 |
1,250,000
|
6,190 |
7,737,500,000 |
| 1402/10/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
166,005,551 |
5.53 |
1,250,000
|
6,190 |
7,737,500,000 |
| 1402/10/25 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
168,679,780 |
5.62 |
2,674,229
|
6,090 |
16,286,054,610 |
| 1402/10/26 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
170,702,630 |
5.69 |
2,022,850
|
6,060 |
12,258,471,000 |
| 1402/10/26 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
170,702,630 |
5.69 |
2,022,850
|
6,060 |
12,258,471,000 |
| 1402/10/26 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
170,702,630 |
5.69 |
2,022,850
|
6,060 |
12,258,471,000 |
| 1402/10/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
172,338,534 |
5.74 |
1,635,904
|
6,040 |
9,880,860,160 |
| 1402/10/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
173,718,534 |
5.79 |
1,380,000
|
6,000 |
8,280,000,000 |
| 1402/11/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
176,668,536 |
5.88 |
2,950,002
|
5,970 |
17,611,511,940 |
| 1402/11/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
176,668,536 |
5.88 |
2,950,002
|
5,970 |
17,611,511,940 |
| 1402/11/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
176,668,536 |
5.88 |
2,950,002
|
5,970 |
17,611,511,940 |
| 1402/11/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
179,859,367 |
5.99 |
3,190,831
|
5,960 |
19,017,352,760 |
| 1402/11/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
179,859,367 |
5.99 |
3,190,831
|
5,960 |
19,017,352,760 |
| 1402/11/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
179,859,367 |
5.99 |
3,190,831
|
5,960 |
19,017,352,760 |
| 1402/11/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
181,599,367 |
6.05 |
1,740,000
|
5,910 |
10,283,400,000 |
| 1402/11/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
181,599,367 |
6.05 |
1,740,000
|
5,910 |
10,283,400,000 |
| 1402/11/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
181,599,367 |
6.05 |
1,740,000
|
5,910 |
10,283,400,000 |
| 1402/11/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
181,599,367 |
6.05 |
1,740,000
|
5,910 |
10,283,400,000 |
| 1402/11/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
181,599,367 |
6.05 |
1,740,000
|
5,910 |
10,283,400,000 |
| 1402/11/4 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
184,492,540 |
6.14 |
2,893,173
|
6,170 |
17,850,877,410 |
| 1402/11/4 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
184,492,540 |
6.14 |
2,893,173
|
6,170 |
17,850,877,410 |
| 1402/11/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
184,492,540 |
6.14 |
0
|
6,200 |
0 |
| 1402/11/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
184,492,540 |
6.14 |
0
|
6,200 |
0 |
| 1402/11/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
185,422,540 |
6.18 |
930,000
|
6,210 |
5,775,300,000 |
| 1402/11/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
185,422,540 |
6.18 |
930,000
|
6,210 |
5,775,300,000 |
| 1402/11/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
186,413,240 |
6.21 |
990,700
|
6,200 |
6,142,340,000 |
| 1402/11/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
186,413,240 |
6.21 |
990,700
|
6,200 |
6,142,340,000 |
| 1402/11/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
190,832,960 |
6.36 |
4,419,720
|
6,210 |
27,446,461,200 |
| 1402/11/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
190,832,960 |
6.36 |
4,419,720
|
6,210 |
27,446,461,200 |
| 1402/11/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
190,832,960 |
6.36 |
4,419,720
|
6,210 |
27,446,461,200 |
| 1402/11/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
190,832,960 |
6.36 |
4,419,720
|
6,210 |
27,446,461,200 |
| 1402/11/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
190,832,960 |
6.36 |
4,419,720
|
6,210 |
27,446,461,200 |
| 1402/11/11 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
133,192,980 |
4.43 |
-57,639,980
|
6,450 |
-371,777,871,000 |
| 1402/11/11 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
133,192,980 |
4.43 |
-57,639,980
|
6,450 |
-371,777,871,000 |
| 1402/11/11 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
133,192,980 |
4.43 |
-57,639,980
|
6,450 |
-371,777,871,000 |
| 1402/11/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
134,249,164 |
4.47 |
1,056,184
|
6,720 |
7,097,556,480 |
| 1402/11/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
134,249,164 |
4.47 |
1,056,184
|
6,720 |
7,097,556,480 |
| 1402/11/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
134,249,164 |
4.47 |
1,056,184
|
6,720 |
7,097,556,480 |
| 1402/11/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
134,249,164 |
4.47 |
1,056,184
|
6,720 |
7,097,556,480 |
| 1402/11/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
134,249,164 |
4.47 |
1,056,184
|
6,720 |
7,097,556,480 |
| 1402/11/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
134,249,164 |
4.47 |
0
|
6,720 |
0 |
| 1402/11/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
136,934,164 |
4.56 |
2,685,000
|
6,690 |
17,962,650,000 |
| 1402/11/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
136,934,164 |
4.56 |
2,685,000
|
6,690 |
17,962,650,000 |
| 1402/11/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
136,934,164 |
4.56 |
2,685,000
|
6,690 |
17,962,650,000 |
| 1402/11/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
136,934,164 |
4.56 |
2,685,000
|
6,690 |
17,962,650,000 |
| 1402/11/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
136,934,164 |
4.56 |
2,685,000
|
6,690 |
17,962,650,000 |
| 1402/11/17 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
140,414,164 |
4.68 |
3,480,000
|
6,670 |
23,211,600,000 |
| 1402/11/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
143,578,154 |
4.78 |
3,163,990
|
6,670 |
21,103,813,300 |
| 1402/11/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
143,578,154 |
4.78 |
3,163,990
|
6,670 |
21,103,813,300 |
| 1402/11/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
143,578,154 |
4.78 |
3,163,990
|
6,670 |
21,103,813,300 |
| 1402/11/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
143,578,154 |
4.78 |
3,163,990
|
6,670 |
21,103,813,300 |
| 1402/11/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
145,278,154 |
4.84 |
1,700,000
|
6,930 |
11,781,000,000 |
| 1402/11/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
145,278,154 |
4.84 |
1,700,000
|
6,930 |
11,781,000,000 |
| 1402/11/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
145,363,154 |
4.84 |
85,000
|
6,930 |
589,050,000 |
| 1402/11/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
145,363,154 |
4.84 |
85,000
|
6,930 |
589,050,000 |
| 1402/11/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
145,363,154 |
4.84 |
85,000
|
6,930 |
589,050,000 |
| 1402/11/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
145,363,154 |
4.84 |
85,000
|
6,930 |
589,050,000 |
| 1402/11/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
146,143,154 |
4.87 |
780,000
|
6,930 |
5,405,400,000 |
| 1402/11/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
146,143,154 |
4.87 |
780,000
|
6,930 |
5,405,400,000 |
| 1402/11/25 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
148,248,929 |
4.94 |
2,105,775
|
6,850 |
14,424,558,750 |
| 1402/11/28 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
151,174,929 |
5.03 |
2,926,000
|
6,770 |
19,809,020,000 |
| 1402/11/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
154,674,242 |
5.15 |
3,499,313
|
6,760 |
23,655,355,880 |
| 1402/11/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
156,464,894 |
5.21 |
1,790,652
|
6,760 |
12,104,807,520 |
| 1402/12/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
158,525,950 |
5.28 |
2,061,056
|
6,730 |
13,870,906,880 |
| 1402/12/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
158,525,950 |
5.28 |
2,061,056
|
6,730 |
13,870,906,880 |
| 1402/12/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
160,625,950 |
5.35 |
2,100,000
|
6,440 |
13,524,000,000 |
| 1402/12/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
160,625,950 |
5.35 |
2,100,000
|
6,440 |
13,524,000,000 |
| 1402/12/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
163,076,150 |
5.43 |
2,450,200
|
6,390 |
15,656,778,000 |
| 1402/12/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
163,076,150 |
5.43 |
2,450,200
|
6,390 |
15,656,778,000 |
| 1402/12/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
163,076,150 |
5.43 |
2,450,200
|
6,390 |
15,656,778,000 |
| 1402/12/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,474,388 |
5.48 |
1,398,238
|
6,390 |
8,934,740,820 |
| 1402/12/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,474,388 |
5.48 |
1,398,238
|
6,390 |
8,934,740,820 |
| 1402/12/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,474,388 |
5.48 |
1,398,238
|
6,390 |
8,934,740,820 |
| 1402/12/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,474,388 |
5.48 |
1,398,238
|
6,390 |
8,934,740,820 |
| 1402/12/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,844,388 |
5.49 |
370,000
|
6,470 |
2,393,900,000 |
| 1402/12/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,844,388 |
5.49 |
370,000
|
6,470 |
2,393,900,000 |
| 1402/12/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,844,388 |
5.49 |
0
|
6,580 |
0 |
| 1402/12/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,844,388 |
5.49 |
0
|
6,580 |
0 |
| 1402/12/12 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,909,421 |
5.49 |
65,033
|
6,680 |
434,420,440 |
| 1402/12/12 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,909,421 |
5.49 |
65,033
|
6,680 |
434,420,440 |
| 1402/12/12 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,909,421 |
5.49 |
65,033
|
6,680 |
434,420,440 |
| 1402/12/12 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
164,909,421 |
5.49 |
65,033
|
6,680 |
434,420,440 |
| 1402/12/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
166,539,282 |
5.55 |
1,629,861
|
6,790 |
11,066,756,190 |
| 1402/12/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
166,539,282 |
5.55 |
1,629,861
|
6,790 |
11,066,756,190 |
| 1402/12/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
168,164,798 |
5.6 |
1,625,516
|
6,740 |
10,955,977,840 |
| 1402/12/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
169,304,798 |
5.64 |
1,140,000
|
6,740 |
7,683,600,000 |
| 1402/12/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
169,304,798 |
5.64 |
1,140,000
|
6,740 |
7,683,600,000 |
| 1402/12/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
172,004,798 |
5.73 |
2,700,000
|
1,487 |
4,014,900,000 |
| 1402/12/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
172,004,798 |
5.73 |
2,700,000
|
1,487 |
4,014,900,000 |
| 1403/1/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
172,004,798 |
5.73 |
0
|
1,487 |
0 |
| 1403/1/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
172,004,798 |
5.73 |
0
|
1,487 |
0 |
| 1403/1/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
172,004,798 |
5.73 |
0
|
1,487 |
0 |
| 1403/1/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
619,747,577 |
5.73 |
447,742,779
|
1,487 |
665,793,512,373 |
| 1403/1/25 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
619,747,577 |
5.73 |
0
|
1,487 |
0 |
| 1403/1/26 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
619,747,577 |
5.73 |
0
|
1,852 |
0 |
| 1403/1/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
629,747,577 |
5.82 |
10,000,000
|
1,864 |
18,640,000,000 |
| 1403/1/28 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
629,747,577 |
5.82 |
0
|
1,867 |
0 |
| 1403/1/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
629,747,577 |
5.82 |
0
|
1,880 |
0 |
| 1403/2/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
629,747,577 |
5.82 |
0
|
1,906 |
0 |
| 1403/2/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
631,510,222 |
5.84 |
1,762,645
|
1,906 |
3,359,601,370 |
| 1403/2/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
637,640,685 |
5.89 |
6,130,463
|
1,953 |
11,972,794,239 |
| 1403/2/4 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
641,629,226 |
5.93 |
3,988,541
|
2,042 |
8,144,600,722 |
| 1403/2/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
641,886,720 |
5.93 |
257,494
|
2,068 |
532,497,592 |
| 1403/2/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
642,334,148 |
5.94 |
447,428
|
2,070 |
926,175,960 |
| 1403/2/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
647,334,148 |
5.98 |
5,000,000
|
2,058 |
10,290,000,000 |
| 1403/2/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
649,059,148 |
6 |
1,725,000
|
2,038 |
3,515,550,000 |
| 1403/2/11 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
652,039,148 |
6.03 |
2,980,000
|
2,037 |
6,070,260,000 |
| 1403/2/12 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
654,996,148 |
6.05 |
2,957,000
|
2,034 |
6,014,538,000 |
| 1403/2/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
658,548,148 |
6.09 |
3,552,000
|
2,033 |
7,221,216,000 |
| 1403/2/17 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
661,800,017 |
6.12 |
3,251,869
|
2,029 |
6,598,042,201 |
| 1403/2/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
664,639,357 |
6.14 |
2,839,340
|
2,017 |
5,726,948,780 |
| 1403/2/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
667,058,357 |
6.17 |
2,419,000
|
1,983 |
4,796,877,000 |
| 1403/2/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
675,277,870 |
6.24 |
8,219,513
|
1,948 |
16,011,611,324 |
| 1403/2/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
678,112,870 |
6.27 |
2,835,000
|
1,924 |
5,454,540,000 |
| 1403/2/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
680,234,870 |
6.29 |
2,122,000
|
1,910 |
4,053,020,000 |
| 1403/2/25 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
682,554,870 |
6.31 |
2,320,000
|
1,903 |
4,414,960,000 |
| 1403/2/26 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
685,422,889 |
6.34 |
2,868,019
|
1,900 |
5,449,236,100 |
| 1403/2/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
688,291,889 |
6.36 |
2,869,000
|
1,894 |
5,433,886,000 |
| 1403/2/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
690,574,489 |
6.38 |
2,282,600
|
1,857 |
4,238,788,200 |
| 1403/2/31 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
692,805,207 |
6.4 |
2,230,718
|
1,487 |
3,317,077,666 |
| 1403/3/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
707,913,207 |
6.54 |
15,108,000
|
1,838 |
27,768,504,000 |
| 1403/3/6 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
707,977,572 |
6.54 |
64,365
|
1,838 |
118,302,870 |
| 1403/3/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
707,977,572 |
6.54 |
0
|
1,835 |
0 |
| 1403/3/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
707,977,572 |
6.54 |
0
|
1,807 |
0 |
| 1403/3/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
714,358,261 |
6.6 |
6,380,689
|
1,825 |
11,644,757,425 |
| 1403/3/12 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
714,616,601 |
6.61 |
258,340
|
1,825 |
471,470,500 |
| 1403/3/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
719,871,601 |
6.65 |
5,255,000
|
1,832 |
9,627,160,000 |
| 1403/3/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
726,128,652 |
6.71 |
6,257,051
|
1,832 |
11,462,917,432 |
| 1403/3/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
731,181,089 |
6.76 |
5,052,437
|
1,825 |
9,220,697,525 |
| 1403/3/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
734,057,562 |
6.79 |
2,876,473
|
1,798 |
5,171,898,454 |
| 1403/3/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
740,043,562 |
6.84 |
5,986,000
|
1,802 |
10,786,772,000 |
| 1403/3/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
742,202,001 |
6.86 |
2,158,439
|
1,803 |
3,891,665,517 |
| 1403/3/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
760,359,018 |
7.03 |
18,157,017
|
1,804 |
32,755,258,668 |
| 1403/3/26 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
775,280,534 |
7.17 |
14,921,516
|
1,793 |
26,754,278,188 |
| 1403/3/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
783,846,291 |
7.25 |
8,565,757
|
1,796 |
15,384,099,572 |
| 1403/4/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
806,670,783 |
7.46 |
1,250,980
|
1,817 |
2,273,030,660 |
| 1403/4/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
810,610,323 |
7.49 |
3,939,540
|
1,830 |
7,209,358,200 |
| 1403/4/4 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
814,597,435 |
7.53 |
3,987,112
|
1,837 |
7,324,324,744 |
| 1403/4/6 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
816,094,434 |
7.54 |
1,496,999
|
1,487 |
2,226,037,513 |
| 1403/4/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
818,039,017 |
7.56 |
1,944,583
|
1,823 |
3,544,974,809 |
| 1403/4/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
819,114,697 |
7.57 |
1,075,680
|
1,875 |
2,016,900,000 |
| 1403/4/17 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
819,114,697 |
7.57 |
0
|
1,894 |
0 |
| 1403/4/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
819,114,697 |
7.57 |
0
|
1,896 |
0 |
| 1403/4/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
819,378,006 |
7.58 |
195,786
|
1,892 |
370,427,112 |
| 1403/4/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
820,130,006 |
7.58 |
752,000
|
1,885 |
1,417,520,000 |
| 1403/4/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
820,130,006 |
7.58 |
752,000
|
1,885 |
1,417,520,000 |
| 1403/4/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
822,498,874 |
7.6 |
2,368,868
|
1,877 |
4,446,365,236 |
| 1403/4/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
822,498,874 |
7.6 |
2,368,868
|
1,877 |
4,446,365,236 |
| 1403/4/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
824,372,874 |
7.62 |
1,874,000
|
1,864 |
3,493,136,000 |
| 1403/4/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
825,419,098 |
7.63 |
1,046,224
|
1,852 |
1,937,606,848 |
| 1403/4/31 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
828,703,510 |
7.66 |
3,284,412
|
1,847 |
6,066,308,964 |
| 1403/5/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
830,080,277 |
7.67 |
1,376,767
|
1,834 |
2,524,990,678 |
| 1403/5/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
830,080,277 |
7.67 |
1,376,767
|
1,834 |
2,524,990,678 |
| 1403/5/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
834,548,296 |
7.72 |
4,468,019
|
1,831 |
8,180,942,789 |
| 1403/5/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,033,835,043 |
9.56 |
199,286,747
|
1,820 |
362,701,879,540 |
| 1403/5/6 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,088,519,039 |
10.07 |
54,683,996
|
1,817 |
99,360,820,732 |
| 1403/5/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,089,179,039 |
10.07 |
660,000
|
1,807 |
1,192,620,000 |
| 1403/5/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,090,249,039 |
10.08 |
1,070,000
|
1,798 |
1,923,860,000 |
| 1403/5/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,092,495,788 |
10.1 |
2,246,749
|
1,782 |
4,003,706,718 |
| 1403/5/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,093,265,208 |
10.11 |
769,420
|
1,759 |
1,353,409,780 |
| 1403/5/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,094,785,208 |
10.12 |
1,520,000
|
1,758 |
2,672,160,000 |
| 1403/5/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,095,085,208 |
10.13 |
300,000
|
1,756 |
526,800,000 |
| 1403/5/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,096,085,208 |
10.14 |
1,000,000
|
1,755 |
1,755,000,000 |
| 1403/5/17 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,096,585,208 |
10.14 |
500,000
|
1,487 |
743,500,000 |
| 1403/5/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,097,835,208 |
10.15 |
1,250,000
|
1,750 |
2,187,500,000 |
| 1403/5/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,098,535,208 |
10.16 |
700,000
|
1,749 |
1,224,300,000 |
| 1403/5/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,098,935,208 |
10.16 |
400,000
|
1,748 |
699,200,000 |
| 1403/5/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,335,208 |
10.17 |
400,000
|
1,747 |
698,800,000 |
| 1403/5/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,535,208 |
10.172 |
200,000
|
1,740 |
348,000,000 |
| 1403/5/28 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,535,208 |
10.172 |
0
|
1,710 |
0 |
| 1403/5/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,535,208 |
10.172 |
0
|
1,705 |
0 |
| 1403/5/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,535,208 |
10.172 |
0
|
1,699 |
0 |
| 1403/5/31 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,535,208 |
10.172 |
0
|
1,698 |
0 |
| 1403/6/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,535,208 |
10.172 |
0
|
1,684 |
0 |
| 1403/6/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,535,208 |
10.172 |
0
|
1,681 |
0 |
| 1403/6/6 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,535,208 |
10.172 |
0
|
1,672 |
0 |
| 1403/6/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,745,208 |
10.174 |
210,000
|
1,673 |
351,330,000 |
| 1403/6/11 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,099,855,208 |
10.175 |
110,000
|
1,677 |
184,470,000 |
| 1403/6/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,101,186,939 |
10.187 |
1,331,731
|
1,665 |
2,217,332,115 |
| 1403/6/17 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,101,576,939 |
10.191 |
390,000
|
1,657 |
646,230,000 |
| 1403/6/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,103,349,539 |
10.207 |
1,772,600
|
1,642 |
2,910,609,200 |
| 1403/6/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,104,639,539 |
10.219 |
1,290,000
|
1,637 |
2,111,730,000 |
| 1403/6/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,107,823,343 |
10.248 |
3,183,804
|
1,630 |
5,189,600,520 |
| 1403/6/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,111,376,080 |
10.281 |
0
|
1,638 |
0 |
| 1403/6/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,114,707,080 |
10.312 |
3,331,000
|
1,631 |
5,432,861,000 |
| 1403/6/25 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,114,757,080 |
10.312 |
50,000
|
1,620 |
81,000,000 |
| 1403/6/26 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,114,757,080 |
10.312 |
0
|
1,593 |
0 |
| 1403/6/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,116,092,789 |
10.325 |
1,335,709
|
1,619 |
2,162,512,871 |
| 1403/6/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,116,092,789 |
10.325 |
1,335,709
|
1,619 |
2,162,512,871 |
| 1403/6/28 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,118,346,885 |
10.346 |
0
|
1,623 |
0 |
| 1403/7/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,159,545,190 |
10.727 |
41,198,305
|
1,611 |
66,370,469,355 |
| 1403/7/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,159,545,190 |
10.727 |
0
|
1,619 |
0 |
| 1403/7/3 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,161,230,761 |
10.742 |
1,685,571
|
1,640 |
2,764,336,440 |
| 1403/7/4 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,161,854,939 |
10.748 |
624,178
|
1,626 |
1,014,913,428 |
| 1403/7/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,114,939 |
10.751 |
260,000
|
1,626 |
422,760,000 |
| 1403/7/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,114,939 |
10.751 |
0
|
1,625 |
0 |
| 1403/7/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,114,939 |
10.751 |
0
|
1,625 |
0 |
| 1403/7/10 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,114,939 |
10.751 |
0
|
1,625 |
0 |
| 1403/7/11 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,114,939 |
10.751 |
0
|
1,625 |
0 |
| 1403/7/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,114,939 |
10.751 |
0
|
1,625 |
0 |
| 1403/7/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,114,939 |
10.751 |
0
|
1,612 |
0 |
| 1403/7/17 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,114,939 |
10.751 |
0
|
1,609 |
0 |
| 1403/7/18 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,914,939 |
10.758 |
800,000
|
1,609 |
1,287,200,000 |
| 1403/7/21 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,914,939 |
10.758 |
0
|
1,580 |
0 |
| 1403/7/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,914,939 |
10.758 |
0
|
1,573 |
0 |
| 1403/7/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
40,000
|
1,570 |
62,800,000 |
| 1403/7/24 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,567 |
0 |
| 1403/7/25 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,566 |
0 |
| 1403/7/28 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,566 |
0 |
| 1403/7/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,566 |
0 |
| 1403/8/1 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,564 |
0 |
| 1403/8/2 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,563 |
0 |
| 1403/8/5 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,555 |
0 |
| 1403/8/7 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,592 |
0 |
| 1403/8/8 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,591 |
0 |
| 1403/8/9 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,588 |
0 |
| 1403/8/12 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,550 |
0 |
| 1403/8/13 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,550 |
0 |
| 1403/8/14 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,550 |
0 |
| 1403/8/15 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,549 |
0 |
| 1403/8/16 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,548 |
0 |
| 1403/8/19 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,518 |
0 |
| 1403/8/20 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,162,954,939 |
10.758 |
0
|
1,547 |
0 |
| 1403/8/22 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,174,924,939 |
10.869 |
750,000
|
1,479 |
1,109,250,000 |
| 1403/8/23 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,174,924,939 |
10.869 |
0
|
1,487 |
0 |
| 1403/8/26 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,174,924,939 |
10.869 |
0
|
1,526 |
0 |
| 1403/8/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,174,924,939 |
10.869 |
0
|
1,499 |
0 |
| 1403/8/27 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,174,924,939 |
10.869 |
0
|
1,499 |
0 |
| 1403/8/28 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,174,924,939 |
10.869 |
0
|
1,538 |
0 |
| 1403/8/29 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,174,924,939 |
10.869 |
0
|
1,529 |
0 |
| 1403/8/30 |
PRXسبد-شرك69560--شرك04822- |
خریخت |
1,174,924,939 |
10.869 |
0
|
1,487 |
0 |
