| 1402/7/29 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
33,010,471 |
1.03 |
0
|
3,831 |
0 |
| 1402/7/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
33,010,471 |
1.03 |
0
|
3,864 |
0 |
| 1402/8/1 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
43,010,471 |
1.34 |
10,000,000
|
3,882 |
38,820,000,000 |
| 1402/8/2 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
51,697,452 |
1.61 |
8,686,981
|
3,940 |
34,226,705,140 |
| 1402/8/3 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
55,106,089 |
1.72 |
3,408,637
|
3,948 |
13,457,298,876 |
| 1402/8/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
56,085,991 |
1.75 |
979,902
|
3,884 |
3,805,939,368 |
| 1402/8/7 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
57,425,423 |
1.79 |
1,339,432
|
3,941 |
5,278,701,512 |
| 1402/8/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
57,475,423 |
1.79 |
50,000
|
3,984 |
199,200,000 |
| 1402/8/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
57,928,522 |
1.81 |
453,099
|
3,977 |
1,801,974,723 |
| 1402/8/10 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
61,474,390 |
1.92 |
3,545,868
|
3,941 |
13,974,265,788 |
| 1402/8/13 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
62,247,815 |
1.94 |
773,425
|
3,977 |
3,075,911,225 |
| 1402/8/14 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
62,376,355 |
1.94 |
128,540
|
3,957 |
508,632,780 |
| 1402/8/15 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
62,634,976 |
1.95 |
258,621
|
4,002 |
1,035,001,242 |
| 1402/8/16 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
65,175,261 |
2.03 |
2,540,285
|
4,113 |
10,448,192,205 |
| 1402/8/17 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
65,324,027 |
2.04 |
148,766
|
4,247 |
631,809,202 |
| 1402/8/21 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
46,881,742 |
1.46 |
0
|
4,346 |
0 |
| 1402/8/22 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
48,044,043 |
1.5 |
1,162,301
|
4,364 |
5,072,281,564 |
| 1402/8/23 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
53,084,859 |
1.65 |
5,040,816
|
4,315 |
21,751,121,040 |
| 1402/8/24 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
53,849,880 |
1.68 |
765,021
|
4,317 |
3,302,595,657 |
| 1402/8/27 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
56,038,880 |
1.75 |
2,189,000
|
4,265 |
9,336,085,000 |
| 1402/8/28 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
60,003,241 |
1.87 |
3,964,361
|
4,283 |
16,979,358,163 |
| 1402/8/29 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
62,718,241 |
1.95 |
2,715,000
|
4,346 |
11,799,390,000 |
| 1402/8/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
62,722,691 |
1.96 |
4,450
|
4,348 |
19,348,600 |
| 1402/9/1 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
64,492,691 |
2.01 |
1,770,000
|
4,367 |
7,729,590,000 |
| 1402/9/4 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
65,331,588 |
2.04 |
838,897
|
4,434 |
3,719,669,298 |
| 1402/9/5 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
65,909,900 |
2.05 |
578,312
|
4,430 |
2,561,922,160 |
| 1402/9/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
66,651,036 |
2.08 |
741,136
|
4,390 |
3,253,587,040 |
| 1402/9/7 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
67,076,868 |
2.09 |
425,832
|
4,445 |
1,892,823,240 |
| 1402/9/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
67,726,868 |
2.11 |
650,000
|
4,391 |
2,854,150,000 |
| 1402/9/11 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
69,732,245 |
2.17 |
2,005,377
|
4,409 |
8,841,707,193 |
| 1402/9/12 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
73,960,244 |
2.31 |
4,227,999
|
4,381 |
18,522,863,619 |
| 1402/9/13 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
79,050,208 |
2.47 |
5,089,964
|
4,429 |
22,543,450,556 |
| 1402/9/14 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
85,713,303 |
2.67 |
6,663,095
|
4,415 |
29,417,564,425 |
| 1402/9/15 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
85,833,303 |
2.68 |
120,000
|
4,491 |
538,920,000 |
| 1402/9/18 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
85,833,303 |
2.68 |
0
|
4,477 |
0 |
| 1402/9/19 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
86,693,603 |
2.7 |
860,300
|
4,477 |
3,851,563,100 |
| 1402/9/20 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
88,255,860 |
2.75 |
1,562,257
|
4,470 |
6,983,288,790 |
| 1402/9/21 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
88,456,060 |
2.76 |
200,200
|
4,471 |
895,094,200 |
| 1402/9/22 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
89,166,080 |
2.78 |
710,020
|
4,434 |
3,148,228,680 |
| 1402/9/25 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
89,547,400 |
2.79 |
381,320
|
4,365 |
1,664,461,800 |
| 1402/9/27 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
91,667,400 |
2.86 |
2,120,000
|
4,337 |
9,194,440,000 |
| 1402/9/28 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
94,667,400 |
2.95 |
3,000,000
|
4,278 |
12,834,000,000 |
| 1402/9/29 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
94,667,400 |
2.95 |
0
|
4,240 |
0 |
| 1402/10/2 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
96,167,400 |
3 |
1,500,000
|
4,258 |
6,387,000,000 |
| 1402/10/3 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
96,275,272 |
3 |
107,872
|
4,179 |
450,797,088 |
| 1402/10/4 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
96,515,397 |
3.01 |
240,125
|
4,133 |
992,436,625 |
| 1402/10/5 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
96,665,397 |
3.02 |
150,000
|
4,080 |
612,000,000 |
| 1402/10/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
96,665,397 |
3.02 |
0
|
4,072 |
0 |
| 1402/10/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
97,444,653 |
3.04 |
779,256
|
4,082 |
3,180,922,992 |
| 1402/10/10 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
97,737,549 |
3.05 |
292,896
|
4,207 |
1,232,213,472 |
| 1402/10/11 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
97,737,549 |
3.05 |
0
|
4,244 |
0 |
| 1402/10/12 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
97,737,549 |
3.05 |
0
|
4,323 |
0 |
| 1402/10/13 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
97,737,549 |
3.05 |
0
|
4,353 |
0 |
| 1402/10/16 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
97,737,549 |
3.05 |
0
|
4,373 |
0 |
| 1402/10/17 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
97,737,549 |
3.05 |
0
|
4,351 |
0 |
| 1402/10/18 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
98,093,559 |
3.06 |
356,010
|
4,189 |
1,491,325,890 |
| 1402/10/19 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
99,094,515 |
3.09 |
1,000,956
|
4,114 |
4,117,932,984 |
| 1402/10/20 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
99,684,507 |
3.11 |
589,992
|
4,126 |
2,434,306,992 |
| 1402/10/23 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
99,684,507 |
3.11 |
0
|
4,023 |
0 |
| 1402/10/24 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
101,147,082 |
3.16 |
1,462,575
|
3,965 |
5,799,109,875 |
| 1402/10/25 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
106,119,471 |
3.31 |
4,972,389
|
3,905 |
19,417,179,045 |
| 1402/10/26 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
110,302,071 |
3.44 |
4,182,600
|
3,876 |
16,211,757,600 |
| 1402/10/27 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
112,433,872 |
3.51 |
2,131,801
|
3,895 |
8,303,364,895 |
| 1402/10/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
112,588,872 |
3.51 |
155,000
|
3,851 |
596,905,000 |
| 1402/11/1 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
114,559,034 |
3.57 |
1,970,162
|
3,915 |
7,713,184,230 |
| 1402/11/2 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
114,641,234 |
3.58 |
82,200
|
3,884 |
319,264,800 |
| 1402/11/3 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
115,987,253 |
3.62 |
1,346,019
|
3,865 |
5,202,363,435 |
| 1402/11/4 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
117,003,955 |
3.65 |
1,016,702
|
3,865 |
3,929,553,230 |
| 1402/11/7 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
117,767,973 |
3.68 |
764,018
|
3,862 |
2,950,637,516 |
| 1402/11/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
118,564,652 |
3.7 |
796,679
|
3,871 |
3,083,944,409 |
| 1402/11/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
119,034,652 |
3.71 |
470,000
|
3,871 |
1,819,370,000 |
| 1402/11/10 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
119,861,437 |
3.74 |
826,785
|
3,854 |
3,186,429,390 |
| 1402/11/11 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
122,038,288 |
3.81 |
2,176,851
|
3,764 |
8,193,667,164 |
| 1402/11/14 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
123,378,288 |
3.85 |
1,340,000
|
3,755 |
5,031,700,000 |
| 1402/11/15 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
123,778,288 |
3.86 |
400,000
|
3,737 |
1,494,800,000 |
| 1402/11/16 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
124,343,288 |
3.88 |
565,000
|
3,736 |
2,110,840,000 |
| 1402/11/17 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
124,568,288 |
3.89 |
225,000
|
3,747 |
843,075,000 |
| 1402/11/18 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
124,663,850 |
3.89 |
95,562
|
3,773 |
360,555,426 |
| 1402/11/21 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
124,687,850 |
3.89 |
24,000
|
3,739 |
89,736,000 |
| 1402/11/23 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
126,917,850 |
3.96 |
2,230,000
|
3,662 |
8,166,260,000 |
| 1402/11/24 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
127,697,850 |
3.99 |
780,000
|
3,623 |
2,825,940,000 |
| 1402/11/25 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
127,697,850 |
3.99 |
0
|
3,621 |
0 |
| 1402/11/28 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
128,063,052 |
4 |
365,202
|
3,663 |
1,337,734,926 |
| 1402/11/29 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
129,123,052 |
4.03 |
1,060,000
|
3,670 |
3,890,200,000 |
| 1402/11/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
129,454,130 |
4.04 |
331,078
|
3,663 |
1,212,738,714 |
| 1402/12/1 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
143,283,547 |
2.75 |
13,829,417
|
3,409 |
47,144,482,553 |
| 1402/12/2 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
148,283,547 |
2.85 |
5,000,000
|
3,305 |
16,525,000,000 |
| 1402/12/5 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
150,043,547 |
2.88 |
1,760,000
|
3,326 |
5,853,760,000 |
| 1402/12/7 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
150,294,080 |
2.89 |
250,533
|
3,243 |
812,478,519 |
| 1402/12/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
154,744,516 |
2.97 |
4,450,436
|
3,248 |
14,455,016,128 |
| 1402/12/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
177,444,516 |
3.41 |
22,700,000
|
3,248 |
73,729,600,000 |
| 1402/12/12 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
180,104,516 |
3.46 |
2,660,000
|
2,475 |
6,583,500,000 |
| 1402/12/27 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
182,654,243 |
3.51 |
2,549,727
|
2,561 |
6,529,850,847 |
| 1402/12/28 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
184,694,243 |
3.55 |
2,040,000
|
2,585 |
5,273,400,000 |
| 1403/1/5 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
184,694,243 |
3.55 |
0
|
2,595 |
0 |
| 1403/1/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
186,694,243 |
3.59 |
2,000,000
|
2,688 |
5,376,000,000 |
| 1403/1/7 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
235,498,918 |
3.56 |
48,804,675
|
2,646 |
129,137,170,050 |
| 1403/1/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
238,123,918 |
3.6 |
2,625,000
|
2,633 |
6,911,625,000 |
| 1403/1/11 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
240,806,016 |
3.64 |
2,682,098
|
2,616 |
7,016,368,368 |
| 1403/1/14 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
242,946,016 |
3.68 |
2,140,000
|
2,632 |
5,632,480,000 |
| 1403/1/15 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
244,786,016 |
3.7 |
1,840,000
|
2,676 |
4,923,840,000 |
| 1403/1/18 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
249,672,530 |
3.78 |
4,886,514
|
2,641 |
12,905,283,474 |
| 1403/1/19 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
251,182,530 |
3.8 |
1,510,000
|
2,643 |
3,990,930,000 |
| 1403/1/20 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
252,332,530 |
3.82 |
1,150,000
|
2,654 |
3,052,100,000 |
| 1403/1/21 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
252,597,530 |
3.82 |
265,000
|
2,586 |
685,290,000 |
| 1403/1/25 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
253,237,530 |
3.83 |
640,000
|
2,412 |
1,543,680,000 |
| 1403/1/26 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
254,743,561 |
3.85 |
1,506,031
|
2,395 |
3,606,944,245 |
| 1403/1/27 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
254,743,561 |
3.85 |
0
|
2,417 |
0 |
| 1403/1/28 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
254,743,561 |
3.85 |
0
|
2,393 |
0 |
| 1403/1/29 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
254,743,561 |
3.85 |
0
|
2,372 |
0 |
| 1403/2/1 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
254,743,561 |
3.85 |
0
|
2,467 |
0 |
| 1403/2/2 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
255,493,561 |
3.87 |
750,000
|
2,488 |
1,866,000,000 |
| 1403/2/3 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
255,611,103 |
3.87 |
117,542
|
2,497 |
293,502,374 |
| 1403/2/4 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
256,111,103 |
3.88 |
500,000
|
2,500 |
1,250,000,000 |
| 1403/2/5 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
257,111,103 |
3.89 |
1,000,000
|
2,666 |
2,666,000,000 |
| 1403/2/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
257,111,103 |
3.89 |
0
|
2,792 |
0 |
| 1403/2/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
259,111,103 |
3.92 |
2,000,000
|
2,709 |
5,418,000,000 |
| 1403/2/10 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
259,376,103 |
3.92 |
265,000
|
2,701 |
715,765,000 |
| 1403/2/11 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
259,577,034 |
3.93 |
200,931
|
2,594 |
521,215,014 |
| 1403/2/12 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
271,875,034 |
4.11 |
12,298,000
|
2,523 |
31,027,854,000 |
| 1403/2/16 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
271,994,021 |
4.12 |
118,987
|
2,485 |
295,682,695 |
| 1403/2/17 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
272,101,139 |
4.12 |
107,118
|
2,476 |
265,224,168 |
| 1403/2/18 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
276,504,895 |
4.18 |
4,403,756
|
2,543 |
11,198,751,508 |
| 1403/2/19 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
276,504,895 |
4.18 |
0
|
2,533 |
0 |
| 1403/2/22 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
276,724,133 |
4.19 |
219,238
|
2,547 |
558,399,186 |
| 1403/2/23 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
277,049,433 |
4.19 |
325,300
|
2,483 |
807,719,900 |
| 1403/2/24 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
277,234,433 |
4.2 |
185,000
|
2,323 |
429,755,000 |
| 1403/2/25 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
281,424,433 |
4.26 |
4,190,000
|
2,347 |
9,833,930,000 |
| 1403/2/26 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
282,783,937 |
4.28 |
1,359,504
|
2,358 |
3,205,710,432 |
| 1403/2/29 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
285,555,937 |
4.32 |
2,772,000
|
2,309 |
6,400,548,000 |
| 1403/2/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
290,816,632 |
4.4 |
5,260,695
|
2,211 |
11,631,396,645 |
| 1403/2/31 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
291,843,632 |
4.42 |
1,027,000
|
2,475 |
2,541,825,000 |
| 1403/3/5 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
297,879,632 |
4.51 |
6,036,000
|
2,174 |
13,122,264,000 |
| 1403/3/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
302,390,641 |
4.58 |
4,511,009
|
2,152 |
9,707,691,368 |
| 1403/3/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
302,390,641 |
4.58 |
4,511,009
|
2,152 |
9,707,691,368 |
| 1403/3/7 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
312,190,641 |
4.73 |
9,800,000
|
2,154 |
21,109,200,000 |
| 1403/3/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
315,758,901 |
4.78 |
3,568,260
|
2,180 |
7,778,806,800 |
| 1403/3/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
315,758,901 |
4.78 |
0
|
2,214 |
0 |
| 1403/3/12 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
315,758,901 |
4.78 |
0
|
2,210 |
0 |
| 1403/3/13 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
319,658,901 |
4.84 |
3,900,000
|
2,207 |
8,607,300,000 |
| 1403/3/16 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
322,990,170 |
4.89 |
3,331,269
|
2,475 |
8,244,890,775 |
| 1403/3/22 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
322,990,170 |
4.89 |
0
|
2,122 |
0 |
| 1403/3/23 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
323,638,606 |
4.9 |
648,436
|
2,134 |
1,383,762,424 |
| 1403/3/26 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
324,634,069 |
4.91 |
995,463
|
2,135 |
2,125,313,505 |
| 1403/3/27 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
324,634,069 |
4.91 |
0
|
2,130 |
0 |
| 1403/3/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
324,849,304 |
4.92 |
215,235
|
2,138 |
460,172,430 |
| 1403/4/2 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
325,084,215 |
4.92 |
234,911
|
2,132 |
500,830,252 |
| 1403/4/3 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
327,217,215 |
4.95 |
2,133,000
|
2,122 |
4,526,226,000 |
| 1403/4/4 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
329,753,215 |
4.99 |
2,536,000
|
2,119 |
5,373,784,000 |
| 1403/4/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
331,883,079 |
5.02 |
2,129,864
|
2,123 |
4,521,701,272 |
| 1403/4/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
336,975,640 |
5.1 |
5,092,561
|
2,126 |
10,826,784,686 |
| 1403/4/10 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
337,113,768 |
5.1 |
138,128
|
2,074 |
286,477,472 |
| 1403/4/10 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
337,113,768 |
5.1 |
138,128
|
2,074 |
286,477,472 |
| 1403/4/11 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
337,681,768 |
5.11 |
568,000
|
2,054 |
1,166,672,000 |
| 1403/4/12 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
337,814,937 |
5.11 |
133,169
|
2,023 |
269,400,887 |
| 1403/4/13 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
344,416,919 |
5.21 |
6,601,982
|
1,995 |
13,170,954,090 |
| 1403/4/16 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
344,804,686 |
5.22 |
387,767
|
2,114 |
819,739,438 |
| 1403/4/17 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
344,804,686 |
5.22 |
0
|
2,102 |
0 |
| 1403/4/18 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
348,894,686 |
5.28 |
4,090,000
|
2,100 |
8,589,000,000 |
| 1403/4/20 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
352,775,832 |
5.34 |
1,041,146
|
2,031 |
2,114,567,526 |
| 1403/4/23 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
357,176,832 |
5.41 |
4,401,000
|
1,956 |
8,608,356,000 |
| 1403/4/24 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
363,086,451 |
5.5 |
5,909,619
|
1,944 |
11,488,299,336 |
| 1403/4/27 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
363,675,814 |
5.51 |
589,363
|
1,943 |
1,145,132,309 |
| 1403/4/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,145,814 |
5.51 |
470,000
|
1,943 |
913,210,000 |
| 1403/4/31 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,280,583 |
5.51 |
134,769
|
1,925 |
259,430,325 |
| 1403/5/1 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,550,583 |
5.52 |
270,000
|
1,940 |
523,800,000 |
| 1403/5/2 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,575,384 |
5.52 |
24,801
|
1,966 |
48,758,766 |
| 1403/5/3 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,575,384 |
5.52 |
0
|
1,966 |
0 |
| 1403/5/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,675,384 |
5.52 |
100,000
|
1,984 |
198,400,000 |
| 1403/5/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,675,384 |
5.52 |
0
|
1,983 |
0 |
| 1403/5/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,675,384 |
5.52 |
0
|
1,983 |
0 |
| 1403/5/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,865,384 |
5.52 |
190,000
|
1,992 |
378,480,000 |
| 1403/5/10 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
130,000
|
1,928 |
250,640,000 |
| 1403/5/13 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,843 |
0 |
| 1403/5/13 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,843 |
0 |
| 1403/5/14 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,841 |
0 |
| 1403/5/15 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,838 |
0 |
| 1403/5/16 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,834 |
0 |
| 1403/5/17 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
2,475 |
0 |
| 1403/5/21 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,826 |
0 |
| 1403/5/22 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,824 |
0 |
| 1403/5/23 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,824 |
0 |
| 1403/5/24 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,813 |
0 |
| 1403/5/27 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,824 |
0 |
| 1403/5/28 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
364,995,384 |
5.53 |
0
|
1,825 |
0 |
| 1403/5/29 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,104,881 |
5.531 |
109,497
|
1,818 |
199,065,546 |
| 1403/5/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,104,881 |
5.531 |
0
|
1,851 |
0 |
| 1403/5/31 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,104,881 |
5.531 |
0
|
1,829 |
0 |
| 1403/6/3 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,104,881 |
5.531 |
0
|
1,840 |
0 |
| 1403/6/5 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
157,348
|
1,856 |
292,037,888 |
| 1403/6/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,866 |
0 |
| 1403/6/7 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,877 |
0 |
| 1403/6/10 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,880 |
0 |
| 1403/6/11 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,895 |
0 |
| 1403/6/17 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,896 |
0 |
| 1403/6/18 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,869 |
0 |
| 1403/6/19 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,881 |
0 |
| 1403/6/20 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,890 |
0 |
| 1403/6/24 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,967 |
0 |
| 1403/6/25 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,980 |
0 |
| 1403/6/26 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,981 |
0 |
| 1403/6/28 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
1,993 |
0 |
| 1403/7/1 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,001 |
0 |
| 1403/7/3 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,120 |
0 |
| 1403/7/4 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,150 |
0 |
| 1403/7/7 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,131 |
0 |
| 1403/7/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,145 |
0 |
| 1403/7/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,166 |
0 |
| 1403/7/11 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,152 |
0 |
| 1403/7/15 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,154 |
0 |
| 1403/7/16 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,162 |
0 |
| 1403/7/17 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,164 |
0 |
| 1403/7/18 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,174 |
0 |
| 1403/7/21 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,216 |
0 |
| 1403/7/22 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,259 |
0 |
| 1403/7/23 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,270 |
0 |
| 1403/7/24 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,247 |
0 |
| 1403/7/25 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,240 |
0 |
| 1403/7/28 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,235 |
0 |
| 1403/7/29 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,234 |
0 |
| 1403/7/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,197 |
0 |
| 1403/8/2 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,175 |
0 |
| 1403/8/5 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,198 |
0 |
| 1403/8/6 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,261 |
0 |
| 1403/8/7 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,307 |
0 |
| 1403/8/8 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,286 |
0 |
| 1403/8/9 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,271 |
0 |
| 1403/8/12 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,254 |
0 |
| 1403/8/13 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,252 |
0 |
| 1403/8/14 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,218 |
0 |
| 1403/8/15 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,172 |
0 |
| 1403/8/19 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,188 |
0 |
| 1403/8/20 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,232 |
0 |
| 1403/8/22 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,287 |
0 |
| 1403/8/23 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,331 |
0 |
| 1403/8/26 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,399 |
0 |
| 1403/8/27 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,404 |
0 |
| 1403/8/28 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,472 |
0 |
| 1403/8/29 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,435 |
0 |
| 1403/8/30 |
PRXسبد-شرك69560--شرك04822- |
ولبهمن |
365,262,229 |
5.534 |
0
|
2,425 |
0 |
