ثبت نام ورود
اشتراک
نمایش آموزش این صفحه

جزییات سهامدار FIN Zf Friedrichshafen Ag در نماد خچرخش (در پایان روز)

7trader

جزییات سهامدار FIN Zf Friedrichshafen Ag در بازه های زمانی مختلف به همراه میزان حجم و تغییرات و درصد سهم در نماد خچرخش

7trader
تاریخ سهامدار/دارنده سهم تعداد سهم درصد تغییر قیمت پایانی ارزش تغییر
1400/10/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,410 0
1400/10/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,400 0
1400/10/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,260 0
1400/10/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,230 0
1400/10/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/11/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,940 0
1400/11/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,890 0
1400/11/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,860 0
1400/11/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,670 0
1400/11/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/11/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,520 0
1400/11/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,580 0
1400/11/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,810 0
1400/11/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,760 0
1400/11/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,760 0
1400/11/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/11/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,460 0
1400/11/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,380 0
1400/11/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,380 0
1400/11/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,380 0
1400/11/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,380 0
1400/11/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,390 0
1400/11/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/11/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,330 0
1400/11/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,300 0
1400/11/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/11/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/11/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/12/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,250 0
1400/12/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,370 0
1400/12/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,630 0
1400/12/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,630 0
1400/12/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,690 0
1400/12/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,690 0
1400/12/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/12/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,580 0
1400/12/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,580 0
1400/12/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/12/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/12/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/12/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/12/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,550 0
1400/12/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,550 0
1400/12/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,510 0
1400/12/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,510 0
1400/12/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,350 0
1400/12/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,370 0
1400/12/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/12/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,350 0
1400/12/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,340 0
1400/12/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,370 0
1400/12/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,370 0
1400/12/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,530 0
1400/12/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/12/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1400/12/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/1/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,800 0
1401/1/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,800 0
1401/1/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,950 0
1401/1/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 5,950 0
1401/1/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,200 0
1401/1/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,210 0
1401/1/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/1/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,140 0
1401/1/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,140 0
1401/1/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,110 0
1401/1/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,110 0
1401/1/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,120 0
1401/1/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,120 0
1401/1/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/1/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,480 0
1401/1/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,480 0
1401/1/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,790 0
1401/1/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,790 0
1401/1/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 6,840 0
1401/1/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 7,160 0
1401/1/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/1/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/1/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 7,790 0
1401/1/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 8,230 0
1401/1/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 8,680 0
1401/1/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 8,680 0
1401/1/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 9,060 0
1401/1/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 9,060 0
1401/2/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/2/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/2/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/2/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 10,200 0
1401/2/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 10,810 0
1401/2/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 11,410 0
1401/2/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 11,850 0
1401/2/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/2/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 12,500 0
1401/2/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 12,310 0
1401/2/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 12,450 0
1401/2/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 13,190 0
1401/2/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 13,190 0
1401/2/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/3/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,790 0
1401/3/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/3/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/3/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/3/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/3/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,050 0
1401/3/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,050 0
1401/3/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,830 0
1401/3/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,830 0
1401/3/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,480 0
1401/3/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,990 0
1401/3/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/3/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,760 0
1401/3/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,750 0
1401/3/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/3/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,860 0
1401/3/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,990 0
1401/3/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,740 0
1401/3/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,740 0
1401/4/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,720 0
1401/4/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,550 0
1401/4/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,570 0
1401/4/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,570 0
1401/4/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,510 0
1401/4/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,510 0
1401/4/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,990 0
1401/4/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,990 0
1401/4/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,020 0
1401/4/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,080 0
1401/4/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,760 0
1401/4/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,570 0
1401/4/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,570 0
1401/4/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,330 0
1401/4/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,330 0
1401/4/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,130 0
1401/4/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,990 0
1401/4/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,610 0
1401/4/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/4/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/5/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,330 0
1401/5/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,410 0
1401/5/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,510 0
1401/5/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,510 0
1401/5/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,270 0
1401/5/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/5/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 13,640 0
1401/5/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,020 0
1401/5/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 13,270 0
1401/5/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 13,270 0
1401/5/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 13,800 0
1401/5/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/5/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/5/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,300 0
1401/5/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,300 0
1401/5/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/5/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/5/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,530 0
1401/5/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,530 0
1401/5/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,890 0
1401/5/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,890 0
1401/5/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,880 0
1401/5/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,950 0
1401/5/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/5/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/5/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,080 0
1401/5/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,770 0
1401/6/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,730 0
1401/6/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,780 0
1401/6/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/6/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/6/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,000 0
1401/6/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,040 0
1401/6/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,420 0
1401/6/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,040 0
1401/6/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/6/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,150 0
1401/6/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/6/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/6/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/6/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/6/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,450 0
1401/6/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,630 0
1401/6/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,800 0
1401/6/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,800 0
1401/6/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,400 0
1401/6/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,400 0
1401/6/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/6/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,770 0
1401/6/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,640 0
1401/6/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,050 0
1401/6/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/7/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/7/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/7/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/7/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,580 0
1401/7/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,080 0
1401/7/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,370 0
1401/7/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/7/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,080 0
1401/7/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,100 0
1401/7/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,220 0
1401/7/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,920 0
1401/7/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/7/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,730 0
1401/7/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,580 0
1401/7/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,570 0
1401/7/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,080 0
1401/7/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/8/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,000 0
1401/8/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,360 0
1401/8/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,710 0
1401/8/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,790 0
1401/8/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/8/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,780 0
1401/8/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,730 0
1401/8/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,600 0
1401/8/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,380 0
1401/8/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/8/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,070 0
1401/8/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,060 0
1401/8/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,730 0
1401/8/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,390 0
1401/8/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/8/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,540 0
1401/8/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,130 0
1401/8/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,360 0
1401/8/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,960 0
1401/8/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/8/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,520 0
1401/8/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,120 0
1401/9/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,080 0
1401/9/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,070 0
1401/9/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/9/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,860 0
1401/9/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,430 0
1401/9/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,210 0
1401/9/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,030 0
1401/9/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/9/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,790 0
1401/9/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,010 0
1401/9/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,830 0
1401/9/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,050 0
1401/9/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/9/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,470 0
1401/9/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,960 0
1401/9/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,000 0
1401/9/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,910 0
1401/9/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/9/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,930 0
1401/9/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,100 0
1401/9/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,370 0
1401/9/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,720 0
1401/10/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/10/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,090 0
1401/10/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,040 0
1401/10/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/10/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/10/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,610 0
1401/10/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,990 0
1401/10/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,640 0
1401/10/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,560 0
1401/10/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/10/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,910 0
1401/10/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,500 0
1401/10/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,800 0
1401/10/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,520 0
1401/10/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/10/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/10/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,370 0
1401/10/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,910 0
1401/10/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/11/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,910 0
1401/11/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,270 0
1401/11/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,920 0
1401/11/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,550 0
1401/11/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/11/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,580 0
1401/11/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,670 0
1401/11/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,420 0
1401/11/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,700 0
1401/11/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/11/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,970 0
1401/11/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,970 0
1401/11/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,990 0
1401/11/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/11/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,250 0
1401/11/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,760 0
1401/11/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,110 0
1401/11/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/12/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,470 0
1401/12/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,320 0
1401/12/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,550 0
1401/12/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/12/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,630 0
1401/12/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,070 0
1401/12/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,630 0
1401/12/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,980 0
1401/12/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/12/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,540 0
1401/12/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,970 0
1401/12/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,440 0
1401/12/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/12/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,940 0
1401/12/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,040 0
1401/12/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,370 0
1401/12/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,010 0
1401/12/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1401/12/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,990 0
1401/12/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/1/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,750 0
1402/1/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,190 0
1402/1/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,600 0
1402/1/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,540 0
1402/1/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/1/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,540 0
1402/1/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,880 0
1402/1/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/1/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,110 0
1402/1/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,010 0
1402/1/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,200 0
1402/1/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/1/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,700 0
1402/1/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 28,560 0
1402/1/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 30,520 0
1402/1/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 30,430 0
1402/1/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/2/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 34,110 0
1402/2/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/2/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 32,950 0
1402/2/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 32,430 0
1402/2/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 33,970 0
1402/2/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 34,150 0
1402/2/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/2/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 34,770 0
1402/2/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 32,340 0
1402/2/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 30,210 0
1402/2/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 28,780 0
1402/2/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/2/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 27,240 0
1402/2/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,730 0
1402/2/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/2/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/2/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 28,200 0
1402/3/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 29,340 0
1402/3/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 29,040 0
1402/3/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 28,130 0
1402/3/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/3/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,040 0
1402/3/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,340 0
1402/3/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,520 0
1402/3/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,320 0
1402/3/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/3/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/3/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 29,090 0
1402/3/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/3/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,120 0
1402/3/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,000 0
1402/3/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,640 0
1402/3/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,040 0
1402/3/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/3/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,000 0
1402/3/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/4/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,650 0
1402/4/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,390 0
1402/4/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,270 0
1402/4/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,470 0
1402/4/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/4/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,040 0
1402/4/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,060 0
1402/4/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,010 0
1402/4/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,430 0
1402/4/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/4/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,450 0
1402/4/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 26,850 0
1402/4/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,480 0
1402/4/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,850 0
1402/4/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/4/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,040 0
1402/4/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,650 0
1402/4/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,330 0
1402/4/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,220 0
1402/4/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/5/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,840 0
1402/5/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,510 0
1402/5/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,510 0
1402/5/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,590 0
1402/5/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/5/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,860 0
1402/5/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,770 0
1402/5/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,000 0
1402/5/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/5/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,250 0
1402/5/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,700 0
1402/5/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,200 0
1402/5/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,870 0
1402/5/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/5/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,530 0
1402/5/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,020 0
1402/5/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,140 0
1402/5/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,210 0
1402/5/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/5/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,320 0
1402/5/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,460 0
1402/5/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,810 0
1402/6/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,180 0
1402/6/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/6/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,180 0
1402/6/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,420 0
1402/6/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,220 0
1402/6/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,770 0
1402/6/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/6/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,220 0
1402/6/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,890 0
1402/6/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,780 0
1402/6/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,450 0
1402/6/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,920 0
1402/6/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,840 0
1402/6/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,150 0
1402/6/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,030 0
1402/6/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,140 0
1402/6/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,080 0
1402/6/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,760 0
1402/6/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,640 0
1402/7/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,810 0
1402/7/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,090 0
1402/7/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,310 0
1402/7/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,210 0
1402/7/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,930 0
1402/7/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,450 0
1402/7/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,520 0
1402/7/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,360 0
1402/7/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,740 0
1402/7/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,690 0
1402/7/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,120 0
1402/7/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,850 0
1402/7/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,450 0
1402/7/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,870 0
1402/7/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,000 0
1402/7/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,850 0
1402/7/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,700 0
1402/7/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,470 0
1402/7/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1402/8/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,000 0
1402/8/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,540 0
1402/8/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,010 0
1402/8/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,340 0
1402/8/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,390 0
1402/8/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,300 0
1402/8/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,810 0
1402/8/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,060 0
1402/8/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,380 0
1402/8/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,380 0
1402/8/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,780 0
1402/8/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,290 0
1402/8/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,050 0
1402/8/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,720 0
1402/8/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,130 0
1402/8/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,580 0
1402/8/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,500 0
1402/8/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,730 0
1402/8/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,050 0
1402/8/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,310 0
1402/9/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,320 0
1402/9/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,690 0
1402/9/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,530 0
1402/9/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,200 0
1402/9/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,490 0
1402/9/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,730 0
1402/9/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,030 0
1402/9/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,140 0
1402/9/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,040 0
1402/9/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,160 0
1402/9/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,700 0
1402/9/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,780 0
1402/9/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,250 0
1402/9/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,550 0
1402/9/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,600 0
1402/9/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,280 0
1402/9/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,160 0
1402/9/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,440 0
1402/9/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,990 0
1402/9/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,980 0
1402/10/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,180 0
1402/10/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,200 0
1402/10/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,990 0
1402/10/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,290 0
1402/10/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,360 0
1402/10/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,720 0
1402/10/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,680 0
1402/10/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,720 0
1402/10/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,280 0
1402/10/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,500 0
1402/10/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,600 0
1402/10/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,420 0
1402/10/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,810 0
1402/10/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,250 0
1402/10/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 25,000 0
1402/10/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 24,040 0
1402/10/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,860 0
1402/10/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 23,190 0
1402/10/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,550 0
1402/10/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,690 0
1402/10/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 22,410 0
1402/11/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,820 0
1402/11/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,560 0
1402/11/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,370 0
1402/11/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,570 0
1402/11/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,650 0
1402/11/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,920 0
1402/11/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,850 0
1402/11/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,650 0
1402/11/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,590 0
1402/11/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,670 0
1402/11/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,930 0
1402/11/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,970 0
1402/11/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,810 0
1402/11/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,780 0
1402/11/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,770 0
1402/11/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,060 0
1402/11/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,560 0
1402/11/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,450 0
1402/11/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,410 0
1402/11/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,390 0
1402/11/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,510 0
1402/12/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,550 0
1402/12/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,580 0
1402/12/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,010 0
1402/12/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,190 0
1402/12/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,610 0
1402/12/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,830 0
1402/12/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,700 0
1402/12/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,640 0
1402/12/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,600 0
1402/12/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,860 0
1402/12/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,100 0
1402/12/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,270 0
1402/12/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,140 0
1402/12/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,250 0
1402/12/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,030 0
1402/12/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,420 0
1402/12/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,010 0
1402/12/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,000 0
1402/12/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,120 0
1403/1/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,650 0
1403/1/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,420 0
1403/1/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,370 0
1403/1/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,290 0
1403/1/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 21,290 0
1403/1/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,500 0
1403/1/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,430 0
1403/1/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,990 0
1403/1/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,960 0
1403/1/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,100 0
1403/1/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,100 0
1403/1/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,290 0
1403/1/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,270 0
1403/1/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,430 0
1403/1/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,240 0
1403/1/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,190 0
1403/2/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,710 0
1403/2/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,520 0
1403/2/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,400 0
1403/2/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,470 0
1403/2/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,540 0
1403/2/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,560 0
1403/2/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,450 0
1403/2/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,440 0
1403/2/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,330 0
1403/2/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,280 0
1403/2/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,220 0
1403/2/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,390 0
1403/2/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,870 0
1403/2/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,550 0
1403/2/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,100 0
1403/2/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,900 0
1403/2/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,630 0
1403/2/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,590 0
1403/2/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,700 0
1403/2/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,050 0
1403/2/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,700 0
1403/2/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1403/3/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,020 0
1403/3/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,360 0
1403/3/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,500 0
1403/3/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,520 0
1403/3/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,550 0
1403/3/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,690 0
1403/3/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,750 0
1403/3/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,840 0
1403/3/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,990 0
1403/3/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,170 0
1403/3/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,280 0
1403/3/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,590 0
1403/3/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,950 0
1403/3/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,910 0
1403/3/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,910 0
1403/4/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,840 0
1403/4/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,840 0
1403/4/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,990 0
1403/4/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,130 0
1403/4/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,400 0
1403/4/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,700 0
1403/4/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1403/4/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,250 0
1403/4/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,310 0
1403/4/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,260 0
1403/4/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 20,030 0
1403/4/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,750 0
1403/4/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,620 0
1403/4/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,730 0
1403/4/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,640 0
1403/4/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,480 0
1403/5/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,240 0
1403/5/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,230 0
1403/5/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,060 0
1403/5/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,060 0
1403/5/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 19,060 0
1403/5/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 18,000 0
1403/5/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 17,620 0
1403/5/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 16,660 0
1403/5/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,670 0
1403/5/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,730 0
1403/5/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,590 0
1403/5/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,610 0
1403/5/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 14,640 0
1403/5/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.69 0 15,310 0
1403/5/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,720 0
1403/5/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,830 0
1403/5/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,830 0
1403/5/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,850 0
1403/5/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,880 0
1403/5/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,880 0
1403/5/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,050 0
1403/5/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,010 0
1403/5/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,940 0
1403/5/31 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,900 0
1403/6/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,910 0
1403/6/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,930 0
1403/6/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,930 0
1403/6/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,000 0
1403/6/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,070 0
1403/6/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,160 0
1403/6/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,210 0
1403/6/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,220 0
1403/6/18 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,220 0
1403/6/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,360 0
1403/6/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,440 0
1403/6/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,660 0
1403/6/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,620 0
1403/6/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,670 0
1403/6/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,900 0
1403/6/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,020 0
1403/7/1 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,030 0
1403/7/2 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,260 0
1403/7/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,400 0
1403/7/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,690 0
1403/7/4 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,690 0
1403/7/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,640 0
1403/7/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,640 0
1403/7/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,500 0
1403/7/9 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,510 0
1403/7/10 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,490 0
1403/7/11 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,490 0
1403/7/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,490 0
1403/7/15 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,490 0
1403/7/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,480 0
1403/7/17 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,440 0
1403/7/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,100 0
1403/7/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,030 0
1403/7/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,010 0
1403/7/24 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,010 0
1403/7/25 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,010 0
1403/7/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 16,010 0
1403/7/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,310 0
1403/7/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,310 0
1403/8/5 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,570 0
1403/8/6 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,630 0
1403/8/7 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,250 0
1403/8/8 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,800 0
1403/8/12 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,550 0
1403/8/13 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,540 0
1403/8/14 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,470 0
1403/8/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,210 0
1403/8/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,210 0
1403/8/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,210 0
1403/8/16 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,210 0
1403/8/19 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,300 0
1403/8/20 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,420 0
1403/8/21 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,460 0
1403/8/22 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,460 0
1403/8/23 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,560 0
1403/8/26 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,710 0
1403/8/27 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 14,760 0
1403/8/28 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,080 0
1403/8/29 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,330 0
1403/8/30 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,310 0
1403/9/3 FIN Zf Friedrichshafen Ag خچرخش 158,999,822 16.699 0 15,310 0

نمادهای سهامدار: FIN Zf Friedrichshafen Ag
نماد سهم درصد
خچرخش 158,999,822 16.699
خچرخش2 158,999,822 16.69