| 1400/12/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
122,000,000 |
4.23 |
0
|
9,070 |
0 |
| 1400/12/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
122,000,000 |
4.23 |
0
|
2,387 |
0 |
| 1400/12/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
122,000,000 |
4.23 |
0
|
2,387 |
0 |
| 1400/12/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
122,000,000 |
4.23 |
0
|
2,387 |
0 |
| 1400/12/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
122,000,000 |
4.23 |
0
|
2,387 |
0 |
| 1400/12/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
94,000,000 |
3.26 |
-28,000,000
|
9,120 |
-255,360,000,000 |
| 1400/12/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
94,000,000 |
3.26 |
-28,000,000
|
9,120 |
-255,360,000,000 |
| 1400/12/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
94,000,000 |
3.26 |
0
|
9,150 |
0 |
| 1400/12/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
94,000,000 |
3.26 |
0
|
9,150 |
0 |
| 1400/12/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
94,000,000 |
3.26 |
0
|
9,150 |
0 |
| 1400/12/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
-11,000,000
|
9,210 |
-101,310,000,000 |
| 1400/12/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
-11,000,000
|
9,210 |
-101,310,000,000 |
| 1400/12/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
-11,000,000
|
9,210 |
-101,310,000,000 |
| 1400/12/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,120 |
0 |
| 1400/12/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1400/12/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1400/12/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
8,940 |
0 |
| 1400/12/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
8,940 |
0 |
| 1400/12/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
8,920 |
0 |
| 1400/12/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
8,920 |
0 |
| 1400/12/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
8,920 |
0 |
| 1400/12/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
8,870 |
0 |
| 1400/12/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
8,870 |
0 |
| 1400/12/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
8,940 |
0 |
| 1400/12/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
8,940 |
0 |
| 1400/12/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1400/12/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1400/12/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/1/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,360 |
0 |
| 1401/1/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,760 |
0 |
| 1401/1/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,850 |
0 |
| 1401/1/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,850 |
0 |
| 1401/1/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,890 |
0 |
| 1401/1/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/1/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/1/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,010 |
0 |
| 1401/1/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,010 |
0 |
| 1401/1/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,960 |
0 |
| 1401/1/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,950 |
0 |
| 1401/1/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/1/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/1/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,480 |
0 |
| 1401/1/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,480 |
0 |
| 1401/1/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,480 |
0 |
| 1401/1/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,370 |
0 |
| 1401/1/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,370 |
0 |
| 1401/1/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,850 |
0 |
| 1401/1/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,850 |
0 |
| 1401/1/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,270 |
0 |
| 1401/1/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/1/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/1/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/1/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,060 |
0 |
| 1401/1/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,070 |
0 |
| 1401/1/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,060 |
0 |
| 1401/1/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,060 |
0 |
| 1401/1/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,060 |
0 |
| 1401/1/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,240 |
0 |
| 1401/1/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,240 |
0 |
| 1401/2/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/2/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,670 |
0 |
| 1401/2/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,410 |
0 |
| 1401/2/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,410 |
0 |
| 1401/2/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,410 |
0 |
| 1401/2/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,370 |
0 |
| 1401/2/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,370 |
0 |
| 1401/2/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/2/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,150 |
0 |
| 1401/2/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,010 |
0 |
| 1401/2/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/2/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/2/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,290 |
0 |
| 1401/2/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,290 |
0 |
| 1401/2/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,180 |
0 |
| 1401/2/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,380 |
0 |
| 1401/2/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,380 |
0 |
| 1401/2/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,970 |
0 |
| 1401/2/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/2/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/2/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,120 |
0 |
| 1401/2/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,260 |
0 |
| 1401/2/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,340 |
0 |
| 1401/2/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,600 |
0 |
| 1401/2/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/3/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
13,200 |
0 |
| 1401/3/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,780 |
0 |
| 1401/3/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,760 |
0 |
| 1401/3/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,760 |
0 |
| 1401/3/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,790 |
0 |
| 1401/3/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/3/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/3/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,010 |
0 |
| 1401/3/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,010 |
0 |
| 1401/3/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,070 |
0 |
| 1401/3/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,070 |
0 |
| 1401/3/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,200 |
0 |
| 1401/3/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,110 |
0 |
| 1401/3/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,110 |
0 |
| 1401/3/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/3/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/3/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,510 |
0 |
| 1401/3/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,510 |
0 |
| 1401/3/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,510 |
0 |
| 1401/3/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,580 |
0 |
| 1401/3/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,580 |
0 |
| 1401/3/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/3/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/3/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,610 |
0 |
| 1401/3/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,170 |
0 |
| 1401/3/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,110 |
0 |
| 1401/3/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
12,090 |
0 |
| 1401/3/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/3/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/3/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,890 |
0 |
| 1401/3/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,890 |
0 |
| 1401/3/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,890 |
0 |
| 1401/3/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,840 |
0 |
| 1401/3/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,770 |
0 |
| 1401/3/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,770 |
0 |
| 1401/3/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,770 |
0 |
| 1401/4/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,670 |
0 |
| 1401/4/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,670 |
0 |
| 1401/4/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,380 |
0 |
| 1401/4/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,030 |
0 |
| 1401/4/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,030 |
0 |
| 1401/4/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,070 |
0 |
| 1401/4/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,160 |
0 |
| 1401/4/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,160 |
0 |
| 1401/4/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,020 |
0 |
| 1401/4/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,020 |
0 |
| 1401/4/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,020 |
0 |
| 1401/4/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,000 |
0 |
| 1401/4/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
11,000 |
0 |
| 1401/4/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,750 |
0 |
| 1401/4/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,750 |
0 |
| 1401/4/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,750 |
0 |
| 1401/4/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,580 |
0 |
| 1401/4/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,580 |
0 |
| 1401/4/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,960 |
0 |
| 1401/4/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,960 |
0 |
| 1401/4/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,890 |
0 |
| 1401/4/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,890 |
0 |
| 1401/4/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,890 |
0 |
| 1401/4/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,560 |
0 |
| 1401/4/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,560 |
0 |
| 1401/4/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,560 |
0 |
| 1401/4/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,570 |
0 |
| 1401/4/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,570 |
0 |
| 1401/4/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,570 |
0 |
| 1401/4/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/4/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/5/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,330 |
0 |
| 1401/5/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,330 |
0 |
| 1401/5/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,330 |
0 |
| 1401/5/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,980 |
0 |
| 1401/5/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,980 |
0 |
| 1401/5/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
9,940 |
0 |
| 1401/5/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,050 |
0 |
| 1401/5/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,050 |
0 |
| 1401/5/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
2,387 |
0 |
| 1401/5/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,100 |
0 |
| 1401/5/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,100 |
0 |
| 1401/5/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,040 |
0 |
| 1401/5/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,040 |
0 |
| 1401/5/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,040 |
0 |
| 1401/5/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,270 |
0 |
| 1401/5/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
83,000,000 |
2.88 |
0
|
10,270 |
0 |
| 1401/5/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
6,000,000
|
2,387 |
14,322,000,000 |
| 1401/5/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
6,000,000
|
2,387 |
14,322,000,000 |
| 1401/5/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/5/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/5/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,630 |
0 |
| 1401/5/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,630 |
0 |
| 1401/5/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,630 |
0 |
| 1401/5/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/5/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,670 |
0 |
| 1401/5/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,670 |
0 |
| 1401/5/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,670 |
0 |
| 1401/5/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,530 |
0 |
| 1401/5/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,530 |
0 |
| 1401/5/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,520 |
0 |
| 1401/5/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,520 |
0 |
| 1401/5/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,520 |
0 |
| 1401/5/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,580 |
0 |
| 1401/5/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,580 |
0 |
| 1401/5/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/5/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/5/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/5/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,930 |
0 |
| 1401/5/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,930 |
0 |
| 1401/5/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,980 |
0 |
| 1401/5/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,980 |
0 |
| 1401/5/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,980 |
0 |
| 1401/6/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,610 |
0 |
| 1401/6/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,700 |
0 |
| 1401/6/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,700 |
0 |
| 1401/6/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,300 |
0 |
| 1401/6/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,200 |
0 |
| 1401/6/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,200 |
0 |
| 1401/6/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,160 |
0 |
| 1401/6/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,160 |
0 |
| 1401/6/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,070 |
0 |
| 1401/6/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,070 |
0 |
| 1401/6/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
11,070 |
0 |
| 1401/6/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,720 |
0 |
| 1401/6/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,720 |
0 |
| 1401/6/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,720 |
0 |
| 1401/6/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,960 |
0 |
| 1401/6/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,960 |
0 |
| 1401/6/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,970 |
0 |
| 1401/6/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,970 |
0 |
| 1401/6/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,830 |
0 |
| 1401/6/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,530 |
0 |
| 1401/6/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,620 |
0 |
| 1401/6/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,620 |
0 |
| 1401/6/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,620 |
0 |
| 1401/6/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,680 |
0 |
| 1401/6/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,600 |
0 |
| 1401/6/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,660 |
0 |
| 1401/6/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,660 |
0 |
| 1401/6/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,540 |
0 |
| 1401/6/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,460 |
0 |
| 1401/6/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
10,460 |
0 |
| 1401/6/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/6/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
9,880 |
0 |
| 1401/7/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
9,880 |
0 |
| 1401/7/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
9,760 |
0 |
| 1401/7/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
9,760 |
0 |
| 1401/7/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
9,600 |
0 |
| 1401/7/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,000,000 |
3.09 |
0
|
9,600 |
0 |
| 1401/7/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,030,000 |
3.09 |
30,000
|
2,387 |
71,610,000 |
| 1401/7/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,030,000 |
3.09 |
0
|
9,270 |
0 |
| 1401/7/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,030,000 |
3.09 |
0
|
9,270 |
0 |
| 1401/7/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,030,000 |
3.09 |
0
|
9,270 |
0 |
| 1401/7/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,030,000 |
3.09 |
0
|
9,440 |
0 |
| 1401/7/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,030,000 |
3.09 |
0
|
9,460 |
0 |
| 1401/7/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,030,000 |
3.09 |
0
|
2,387 |
0 |
| 1401/7/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,230,000 |
3.09 |
200,000
|
9,280 |
1,856,000,000 |
| 1401/7/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,230,000 |
3.09 |
200,000
|
9,280 |
1,856,000,000 |
| 1401/7/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,230,000 |
3.09 |
200,000
|
9,280 |
1,856,000,000 |
| 1401/7/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,330,000 |
3.1 |
100,000
|
9,230 |
923,000,000 |
| 1401/7/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,330,000 |
3.1 |
0
|
9,480 |
0 |
| 1401/7/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,330,000 |
3.1 |
0
|
9,480 |
0 |
| 1401/7/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,330,000 |
3.1 |
0
|
9,480 |
0 |
| 1401/7/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,414,104 |
3.1 |
84,104
|
2,387 |
200,756,248 |
| 1401/7/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,414,104 |
3.1 |
84,104
|
2,387 |
200,756,248 |
| 1401/8/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,414,104 |
3.1 |
0
|
8,410 |
0 |
| 1401/8/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,414,104 |
3.1 |
0
|
8,410 |
0 |
| 1401/8/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,414,104 |
3.1 |
0
|
8,410 |
0 |
| 1401/8/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,591,276 |
3.11 |
177,172
|
8,050 |
1,426,234,600 |
| 1401/8/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
89,591,276 |
3.11 |
177,172
|
8,050 |
1,426,234,600 |
| 1401/8/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
91,848,672 |
3.18 |
2,257,396
|
2,387 |
5,388,404,252 |
| 1401/8/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
91,848,672 |
3.18 |
2,257,396
|
2,387 |
5,388,404,252 |
| 1401/8/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
91,848,672 |
3.18 |
2,257,396
|
2,387 |
5,388,404,252 |
| 1401/8/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
93,160,936 |
3.23 |
1,312,264
|
7,770 |
10,196,291,280 |
| 1401/8/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
93,160,936 |
3.23 |
1,312,264
|
7,770 |
10,196,291,280 |
| 1401/8/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
93,160,936 |
3.23 |
1,312,264
|
7,770 |
10,196,291,280 |
| 1401/8/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
94,925,122 |
3.29 |
1,764,186
|
8,090 |
14,272,264,740 |
| 1401/8/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
95,913,130 |
3.33 |
988,008
|
2,387 |
2,358,375,096 |
| 1401/8/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
95,913,130 |
3.33 |
988,008
|
2,387 |
2,358,375,096 |
| 1401/8/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
95,913,130 |
3.33 |
988,008
|
2,387 |
2,358,375,096 |
| 1401/8/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
96,913,985 |
3.36 |
1,000,855
|
8,960 |
8,967,660,800 |
| 1401/8/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
96,913,985 |
3.36 |
0
|
9,230 |
0 |
| 1401/8/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
96,923,985 |
3.36 |
10,000
|
9,230 |
92,300,000 |
| 1401/8/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
96,953,985 |
3.36 |
30,000
|
9,240 |
277,200,000 |
| 1401/8/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
96,953,985 |
3.36 |
30,000
|
9,240 |
277,200,000 |
| 1401/8/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,202,329 |
3.37 |
248,344
|
2,387 |
592,797,128 |
| 1401/8/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,336,311 |
3.37 |
133,982
|
9,220 |
1,235,314,040 |
| 1401/8/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,336,311 |
3.37 |
0
|
9,050 |
0 |
| 1401/8/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,358,311 |
3.38 |
22,000
|
9,080 |
199,760,000 |
| 1401/8/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,358,311 |
3.38 |
22,000
|
9,080 |
199,760,000 |
| 1401/8/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,393,121 |
3.38 |
34,810
|
9,160 |
318,859,600 |
| 1401/8/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,393,121 |
3.38 |
34,810
|
9,160 |
318,859,600 |
| 1401/8/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,686,131 |
3.39 |
293,010
|
2,387 |
699,414,870 |
| 1401/8/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,686,131 |
3.39 |
293,010
|
2,387 |
699,414,870 |
| 1401/8/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,691,131 |
3.39 |
5,000
|
9,290 |
46,450,000 |
| 1401/8/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,691,131 |
3.39 |
5,000
|
9,290 |
46,450,000 |
| 1401/8/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,691,131 |
3.39 |
0
|
9,380 |
0 |
| 1401/8/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,691,131 |
3.39 |
0
|
9,380 |
0 |
| 1401/9/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,906,222 |
3.39 |
215,091
|
9,420 |
2,026,157,220 |
| 1401/9/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,906,222 |
3.39 |
215,091
|
9,420 |
2,026,157,220 |
| 1401/9/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,906,222 |
3.39 |
0
|
9,440 |
0 |
| 1401/9/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,906,222 |
3.39 |
0
|
9,440 |
0 |
| 1401/9/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,906,222 |
3.39 |
0
|
9,440 |
0 |
| 1401/9/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,907,836 |
3.39 |
1,614
|
2,387 |
3,852,618 |
| 1401/9/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,907,836 |
3.39 |
1,614
|
2,387 |
3,852,618 |
| 1401/9/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,907,836 |
3.39 |
1,614
|
2,387 |
3,852,618 |
| 1401/9/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,907,836 |
3.39 |
0
|
9,310 |
0 |
| 1401/9/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,907,836 |
3.39 |
0
|
9,310 |
0 |
| 1401/9/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,907,836 |
3.39 |
0
|
9,390 |
0 |
| 1401/9/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,907,836 |
3.39 |
0
|
9,390 |
0 |
| 1401/9/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,177,349 |
3.4 |
269,513
|
9,480 |
2,554,983,240 |
| 1401/9/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,177,349 |
3.4 |
269,513
|
9,480 |
2,554,983,240 |
| 1401/9/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,277,349 |
3.41 |
100,000
|
9,400 |
940,000,000 |
| 1401/9/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,277,349 |
3.41 |
100,000
|
9,400 |
940,000,000 |
| 1401/9/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,277,349 |
3.41 |
0
|
2,387 |
0 |
| 1401/9/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,310,654 |
3.41 |
33,305
|
9,340 |
311,068,700 |
| 1401/9/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,370,654 |
3.41 |
60,000
|
9,300 |
558,000,000 |
| 1401/9/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,370,654 |
3.41 |
0
|
9,290 |
0 |
| 1401/9/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,370,654 |
3.41 |
0
|
9,480 |
0 |
| 1401/9/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,593,960 |
3.42 |
223,306
|
2,387 |
533,031,422 |
| 1401/9/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,597,015 |
3.42 |
3,055
|
9,280 |
28,350,400 |
| 1401/9/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,606,300 |
3.42 |
9,285
|
9,550 |
88,671,750 |
| 1401/9/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,675,725 |
3.42 |
69,425
|
10,050 |
697,721,250 |
| 1401/9/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
20,000
|
10,070 |
201,400,000 |
| 1401/9/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
2,387 |
0 |
| 1401/9/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
2,387 |
0 |
| 1401/9/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,500 |
0 |
| 1401/9/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,500 |
0 |
| 1401/9/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,450 |
0 |
| 1401/9/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,450 |
0 |
| 1401/9/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,440 |
0 |
| 1401/9/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,440 |
0 |
| 1401/9/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,390 |
0 |
| 1401/10/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
2,387 |
0 |
| 1401/10/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,680 |
0 |
| 1401/10/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,680 |
0 |
| 1401/10/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,695,725 |
3.42 |
0
|
10,680 |
0 |
| 1401/10/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,784,430 |
3.43 |
88,705
|
10,950 |
971,319,750 |
| 1401/10/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,784,430 |
3.43 |
0
|
2,387 |
0 |
| 1401/10/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,858,010 |
3.43 |
73,580
|
2,387 |
175,635,460 |
| 1401/10/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
12,391
|
10,540 |
130,601,140 |
| 1401/10/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
10,640 |
0 |
| 1401/10/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
10,660 |
0 |
| 1401/10/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
10,410 |
0 |
| 1401/10/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
2,387 |
0 |
| 1401/10/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,140 |
0 |
| 1401/10/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,140 |
0 |
| 1401/10/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,140 |
0 |
| 1401/10/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,010 |
0 |
| 1401/10/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,010 |
0 |
| 1401/10/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,010 |
0 |
| 1401/10/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,200 |
0 |
| 1401/10/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,200 |
0 |
| 1401/10/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,200 |
0 |
| 1401/10/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,060 |
0 |
| 1401/10/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,060 |
0 |
| 1401/10/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
2,387 |
0 |
| 1401/10/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
2,387 |
0 |
| 1401/10/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
2,387 |
0 |
| 1401/10/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
2,387 |
0 |
| 1401/10/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,090 |
0 |
| 1401/10/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,160 |
0 |
| 1401/10/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
2,387 |
0 |
| 1401/10/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
2,387 |
0 |
| 1401/11/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,370 |
0 |
| 1401/11/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,370 |
0 |
| 1401/11/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,970 |
0 |
| 1401/11/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,970 |
0 |
| 1401/11/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
98,870,401 |
3.43 |
0
|
11,970 |
0 |
| 1401/11/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
92,870,401 |
3.22 |
-6,000,000
|
12,500 |
-75,000,000,000 |
| 1401/11/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
92,870,401 |
3.22 |
0
|
12,270 |
0 |
| 1401/11/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
92,870,401 |
3.22 |
0
|
2,387 |
0 |
| 1401/11/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
92,870,401 |
3.22 |
0
|
2,387 |
0 |
| 1401/11/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
92,870,401 |
3.22 |
0
|
11,110 |
0 |
| 1401/11/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
92,870,401 |
3.22 |
0
|
10,650 |
0 |
| 1401/11/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
95,462,071 |
3.31 |
2,591,670
|
10,590 |
27,445,785,300 |
| 1401/11/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
95,462,071 |
3.31 |
2,591,670
|
10,590 |
27,445,785,300 |
| 1401/11/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
95,462,071 |
3.31 |
2,591,670
|
10,590 |
27,445,785,300 |
| 1401/11/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,551,710 |
3.38 |
2,089,639
|
2,387 |
4,987,968,293 |
| 1401/11/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,551,710 |
3.38 |
2,089,639
|
2,387 |
4,987,968,293 |
| 1401/11/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,551,710 |
3.38 |
2,089,639
|
2,387 |
4,987,968,293 |
| 1401/12/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,551,710 |
3.38 |
0
|
4,587 |
0 |
| 1401/12/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,551,710 |
3.38 |
0
|
4,587 |
0 |
| 1401/12/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
400,000
|
4,908 |
1,963,200,000 |
| 1401/12/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
400,000
|
4,908 |
1,963,200,000 |
| 1401/12/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
400,000
|
4,908 |
1,963,200,000 |
| 1401/12/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
0
|
2,387 |
0 |
| 1401/12/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
0
|
5,080 |
0 |
| 1401/12/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
0
|
4,908 |
0 |
| 1401/12/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
0
|
4,908 |
0 |
| 1401/12/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
0
|
4,871 |
0 |
| 1401/12/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
0
|
5,071 |
0 |
| 1401/12/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
0
|
5,071 |
0 |
| 1401/12/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
97,951,710 |
3.4 |
0
|
2,387 |
0 |
| 1401/12/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,440,910 |
3.39 |
156,489,200
|
4,630 |
724,544,996,000 |
| 1401/12/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,440,910 |
3.39 |
156,489,200
|
4,630 |
724,544,996,000 |
| 1401/12/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,440,910 |
3.39 |
0
|
4,520 |
0 |
| 1401/12/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
236,924
|
4,630 |
1,096,958,120 |
| 1401/12/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
236,924
|
4,630 |
1,096,958,120 |
| 1401/12/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
236,924
|
4,630 |
1,096,958,120 |
| 1401/12/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
2,387 |
0 |
| 1401/12/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
2,387 |
0 |
| 1401/12/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
2,387 |
0 |
| 1401/12/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
4,552 |
0 |
| 1401/12/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
4,552 |
0 |
| 1401/12/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
4,506 |
0 |
| 1401/12/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
4,506 |
0 |
| 1401/12/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
4,495 |
0 |
| 1401/12/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
4,670 |
0 |
| 1401/12/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
4,670 |
0 |
| 1401/12/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
2,387 |
0 |
| 1401/12/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,677,834 |
3.39 |
0
|
2,387 |
0 |
| 1401/12/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,877,834 |
3.39 |
200,000
|
5,097 |
1,019,400,000 |
| 1401/12/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,877,834 |
3.39 |
200,000
|
5,097 |
1,019,400,000 |
| 1401/12/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
5,575,399
|
2,387 |
13,308,477,413 |
| 1401/12/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
5,575,399
|
2,387 |
13,308,477,413 |
| 1401/12/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
5,575,399
|
2,387 |
13,308,477,413 |
| 1402/1/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
4,960 |
0 |
| 1402/1/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
4,960 |
0 |
| 1402/1/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
4,960 |
0 |
| 1402/1/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,220 |
0 |
| 1402/1/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,220 |
0 |
| 1402/1/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,220 |
0 |
| 1402/1/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,390 |
0 |
| 1402/1/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,390 |
0 |
| 1402/1/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,330 |
0 |
| 1402/1/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,330 |
0 |
| 1402/1/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
2,387 |
0 |
| 1402/1/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,240 |
0 |
| 1402/1/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,240 |
0 |
| 1402/1/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,240 |
0 |
| 1402/1/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,460 |
0 |
| 1402/1/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,460 |
0 |
| 1402/1/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
2,387 |
0 |
| 1402/1/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
2,387 |
0 |
| 1402/1/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
2,387 |
0 |
| 1402/1/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,920 |
0 |
| 1402/1/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,920 |
0 |
| 1402/1/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,600 |
0 |
| 1402/1/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,600 |
0 |
| 1402/1/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,600 |
0 |
| 1402/1/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,800 |
0 |
| 1402/1/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,800 |
0 |
| 1402/1/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,800 |
0 |
| 1402/1/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
2,387 |
0 |
| 1402/1/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
2,387 |
0 |
| 1402/1/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
6,020 |
0 |
| 1402/1/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
5,960 |
0 |
| 1402/1/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
6,330 |
0 |
| 1402/1/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,453,233 |
3.47 |
0
|
6,330 |
0 |
| 1402/1/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,453,233 |
3.44 |
-2,000,000
|
6,510 |
-13,020,000,000 |
| 1402/1/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,453,233 |
3.44 |
-2,000,000
|
6,510 |
-13,020,000,000 |
| 1402/1/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,453,233 |
3.44 |
-2,000,000
|
6,510 |
-13,020,000,000 |
| 1402/1/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
-600,000
|
2,387 |
-1,432,200,000 |
| 1402/2/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
6,760 |
0 |
| 1402/2/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
6,700 |
0 |
| 1402/2/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
2,387 |
0 |
| 1402/2/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
2,387 |
0 |
| 1402/2/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
7,200 |
0 |
| 1402/2/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
7,180 |
0 |
| 1402/2/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
7,250 |
0 |
| 1402/2/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
7,100 |
0 |
| 1402/2/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
7,100 |
0 |
| 1402/2/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
2,387 |
0 |
| 1402/2/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
2,387 |
0 |
| 1402/2/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
6,620 |
0 |
| 1402/2/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
6,620 |
0 |
| 1402/2/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
6,160 |
0 |
| 1402/2/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
5,900 |
0 |
| 1402/2/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
5,900 |
0 |
| 1402/2/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
5,900 |
0 |
| 1402/2/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
5,540 |
0 |
| 1402/2/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
5,540 |
0 |
| 1402/2/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,853,233 |
3.43 |
0
|
5,540 |
0 |
| 1402/2/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
601,442
|
2,387 |
1,435,642,054 |
| 1402/2/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
601,442
|
2,387 |
1,435,642,054 |
| 1402/2/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,500 |
0 |
| 1402/2/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,500 |
0 |
| 1402/2/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,500 |
0 |
| 1402/2/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,610 |
0 |
| 1402/2/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,610 |
0 |
| 1402/2/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
2,387 |
0 |
| 1402/2/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
2,387 |
0 |
| 1402/2/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
2,387 |
0 |
| 1402/2/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
6,120 |
0 |
| 1402/3/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
6,110 |
0 |
| 1402/3/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
6,170 |
0 |
| 1402/3/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
6,170 |
0 |
| 1402/3/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
6,100 |
0 |
| 1402/3/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
6,100 |
0 |
| 1402/3/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
2,387 |
0 |
| 1402/3/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,640 |
0 |
| 1402/3/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,640 |
0 |
| 1402/3/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,710 |
0 |
| 1402/3/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,900 |
0 |
| 1402/3/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
5,860 |
0 |
| 1402/3/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
2,387 |
0 |
| 1402/3/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
2,387 |
0 |
| 1402/3/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
2,387 |
0 |
| 1402/3/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
6,110 |
0 |
| 1402/3/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
6,110 |
0 |
| 1402/3/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
2,387 |
0 |
| 1402/3/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,454,675 |
3.44 |
0
|
2,387 |
0 |
| 1402/3/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
254,978,052 |
3.39 |
-3,476,623
|
6,180 |
-21,485,530,140 |
| 1402/3/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
256,041,177 |
3.41 |
1,063,125
|
5,790 |
6,155,493,750 |
| 1402/3/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,241,177 |
3.42 |
1,200,000
|
5,640 |
6,768,000,000 |
| 1402/3/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,811,260 |
3.43 |
570,083
|
5,700 |
3,249,473,100 |
| 1402/3/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,811,260 |
3.43 |
0
|
2,387 |
0 |
| 1402/3/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,811,260 |
3.43 |
0
|
5,300 |
0 |
| 1402/3/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,811,260 |
3.43 |
0
|
5,290 |
0 |
| 1402/3/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,811,260 |
3.43 |
0
|
5,290 |
0 |
| 1402/3/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
257,811,260 |
3.43 |
0
|
5,290 |
0 |
| 1402/3/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
200,000
|
5,370 |
1,074,000,000 |
| 1402/4/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
2,387 |
0 |
| 1402/4/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,520 |
0 |
| 1402/4/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,520 |
0 |
| 1402/4/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,530 |
0 |
| 1402/4/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,440 |
0 |
| 1402/4/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,400 |
0 |
| 1402/4/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,400 |
0 |
| 1402/4/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,400 |
0 |
| 1402/4/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
2,387 |
0 |
| 1402/4/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
2,387 |
0 |
| 1402/4/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,500 |
0 |
| 1402/4/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,500 |
0 |
| 1402/4/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,630 |
0 |
| 1402/4/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,630 |
0 |
| 1402/4/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,760 |
0 |
| 1402/4/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,760 |
0 |
| 1402/4/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,740 |
0 |
| 1402/4/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
2,387 |
0 |
| 1402/4/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,700 |
0 |
| 1402/4/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,700 |
0 |
| 1402/4/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,580 |
0 |
| 1402/4/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,580 |
0 |
| 1402/4/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,460 |
0 |
| 1402/4/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,460 |
0 |
| 1402/4/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,460 |
0 |
| 1402/4/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,250 |
0 |
| 1402/4/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,250 |
0 |
| 1402/4/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
2,387 |
0 |
| 1402/4/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
2,387 |
0 |
| 1402/4/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,100 |
0 |
| 1402/4/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,100 |
0 |
| 1402/4/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
5,100 |
0 |
| 1402/4/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
4,840 |
0 |
| 1402/4/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,011,260 |
3.44 |
0
|
4,840 |
0 |
| 1402/4/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
687,100
|
5,100 |
3,504,210,000 |
| 1402/4/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,330 |
0 |
| 1402/4/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
2,387 |
0 |
| 1402/5/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,490 |
0 |
| 1402/5/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,490 |
0 |
| 1402/5/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,490 |
0 |
| 1402/5/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,590 |
0 |
| 1402/5/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,590 |
0 |
| 1402/5/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,570 |
0 |
| 1402/5/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,570 |
0 |
| 1402/5/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,570 |
0 |
| 1402/5/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
2,387 |
0 |
| 1402/5/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,440 |
0 |
| 1402/5/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,440 |
0 |
| 1402/5/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,440 |
0 |
| 1402/5/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,470 |
0 |
| 1402/5/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,470 |
0 |
| 1402/5/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,470 |
0 |
| 1402/5/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,520 |
0 |
| 1402/5/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
2,387 |
0 |
| 1402/5/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,610 |
0 |
| 1402/5/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,600 |
0 |
| 1402/5/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,580 |
0 |
| 1402/5/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,580 |
0 |
| 1402/5/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
2,387 |
0 |
| 1402/5/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,460 |
0 |
| 1402/5/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,460 |
0 |
| 1402/5/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,410 |
0 |
| 1402/5/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,340 |
0 |
| 1402/5/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
2,387 |
0 |
| 1402/5/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,240 |
0 |
| 1402/5/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,350 |
0 |
| 1402/5/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,260 |
0 |
| 1402/6/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,260 |
0 |
| 1402/6/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
2,387 |
0 |
| 1402/6/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,900 |
0 |
| 1402/6/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,780 |
0 |
| 1402/6/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,780 |
0 |
| 1402/6/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,890 |
0 |
| 1402/6/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
2,387 |
0 |
| 1402/6/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,840 |
0 |
| 1402/6/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,830 |
0 |
| 1402/6/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,770 |
0 |
| 1402/6/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,670 |
0 |
| 1402/6/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,690 |
0 |
| 1402/6/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,610 |
0 |
| 1402/6/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,620 |
0 |
| 1402/6/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,610 |
0 |
| 1402/6/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,698,360 |
3.44 |
0
|
5,610 |
0 |
| 1402/6/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,950,784 |
3.45 |
252,424
|
5,600 |
1,413,574,400 |
| 1402/6/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,950,784 |
3.45 |
0
|
5,530 |
0 |
| 1402/6/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,950,784 |
3.45 |
0
|
5,490 |
0 |
| 1402/7/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,950,784 |
3.45 |
0
|
5,480 |
0 |
| 1402/7/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,950,784 |
3.45 |
0
|
5,470 |
0 |
| 1402/7/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,950,784 |
3.45 |
0
|
5,500 |
0 |
| 1402/7/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,950,784 |
3.45 |
0
|
5,470 |
0 |
| 1402/7/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,950,784 |
3.45 |
0
|
5,460 |
0 |
| 1402/7/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
258,950,784 |
3.45 |
0
|
5,400 |
0 |
| 1402/7/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
260,985,540 |
3.47 |
2,034,756
|
5,380 |
10,946,987,280 |
| 1402/7/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
261,984,302 |
3.49 |
998,762
|
5,360 |
5,353,364,320 |
| 1402/7/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
263,504,066 |
3.51 |
1,519,764
|
5,390 |
8,191,527,960 |
| 1402/7/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
263,956,909 |
3.51 |
452,843
|
5,200 |
2,354,783,600 |
| 1402/7/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,455,672 |
3.52 |
498,763
|
5,270 |
2,628,481,010 |
| 1402/7/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,632,049 |
3.52 |
176,377
|
5,280 |
931,270,560 |
| 1402/7/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,973,170 |
3.53 |
341,121
|
5,310 |
1,811,352,510 |
| 1402/7/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
265,894,919 |
3.54 |
921,749
|
5,170 |
4,765,442,330 |
| 1402/7/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,464,354 |
3.55 |
569,435
|
5,200 |
2,961,062,000 |
| 1402/7/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,815,684 |
3.55 |
351,330
|
5,270 |
1,851,509,100 |
| 1402/7/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,402,048 |
3.56 |
586,364
|
5,290 |
3,101,865,560 |
| 1402/7/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
271,089,554 |
3.61 |
3,687,506
|
2,387 |
8,802,076,822 |
| 1402/8/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
271,154,594 |
3.61 |
65,040
|
4,740 |
308,289,600 |
| 1402/8/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
271,443,524 |
3.61 |
288,930
|
4,428 |
1,279,382,040 |
| 1402/8/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
271,702,585 |
3.62 |
259,061
|
4,462 |
1,155,930,182 |
| 1402/8/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
271,702,585 |
3.62 |
0
|
4,502 |
0 |
| 1402/8/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
272,093,437 |
3.62 |
390,852
|
4,483 |
1,752,189,516 |
| 1402/8/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
272,093,437 |
3.62 |
0
|
4,411 |
0 |
| 1402/8/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
272,093,437 |
3.62 |
0
|
4,492 |
0 |
| 1402/8/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
272,093,437 |
3.62 |
0
|
4,527 |
0 |
| 1402/8/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
272,134,986 |
3.62 |
41,549
|
4,561 |
189,504,989 |
| 1402/8/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
272,134,986 |
3.62 |
0
|
4,828 |
0 |
| 1402/8/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
272,265,853 |
3.63 |
130,867
|
4,827 |
631,695,009 |
| 1402/8/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,390,675 |
3.56 |
-4,875,178
|
4,864 |
-23,712,865,792 |
| 1402/8/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,498,004 |
3.56 |
107,329
|
4,793 |
514,427,897 |
| 1402/8/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,498,004 |
3.56 |
0
|
4,786 |
0 |
| 1402/8/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,498,004 |
3.56 |
0
|
4,742 |
0 |
| 1402/8/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,498,004 |
3.56 |
0
|
4,687 |
0 |
| 1402/8/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,498,004 |
3.56 |
0
|
4,690 |
0 |
| 1402/8/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,498,004 |
3.56 |
0
|
4,676 |
0 |
| 1402/8/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,498,004 |
3.56 |
0
|
4,663 |
0 |
| 1402/8/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,498,004 |
3.56 |
0
|
4,610 |
0 |
| 1402/9/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,498,004 |
3.56 |
0
|
4,628 |
0 |
| 1402/9/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,502,578 |
3.56 |
4,574
|
4,626 |
21,159,324 |
| 1402/9/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,502,578 |
3.56 |
0
|
4,584 |
0 |
| 1402/9/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,502,578 |
3.56 |
0
|
4,596 |
0 |
| 1402/9/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,502,578 |
3.56 |
0
|
4,557 |
0 |
| 1402/9/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,502,578 |
3.56 |
0
|
4,655 |
0 |
| 1402/9/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
267,502,578 |
3.56 |
0
|
4,880 |
0 |
| 1402/9/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,228,711 |
3.57 |
726,133
|
4,869 |
3,535,541,577 |
| 1402/9/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,610,228 |
3.58 |
381,517
|
4,910 |
1,873,248,470 |
| 1402/9/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,767,309 |
3.58 |
157,081
|
4,924 |
773,466,844 |
| 1402/9/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,767,309 |
3.58 |
0
|
4,875 |
0 |
| 1402/9/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,767,309 |
3.58 |
0
|
4,840 |
0 |
| 1402/9/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,767,309 |
3.58 |
0
|
4,809 |
0 |
| 1402/9/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,767,309 |
3.58 |
0
|
4,785 |
0 |
| 1402/9/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,767,309 |
3.58 |
0
|
4,773 |
0 |
| 1402/9/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,767,309 |
3.58 |
0
|
4,752 |
0 |
| 1402/9/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,767,309 |
3.58 |
0
|
4,869 |
0 |
| 1402/9/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
268,767,309 |
3.58 |
0
|
5,200 |
0 |
| 1402/9/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
-6,000,000
|
5,228 |
-31,368,000,000 |
| 1402/9/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,203 |
0 |
| 1402/10/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,310 |
0 |
| 1402/10/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,200 |
0 |
| 1402/10/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,200 |
0 |
| 1402/10/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,270 |
0 |
| 1402/10/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,250 |
0 |
| 1402/10/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,200 |
0 |
| 1402/10/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,140 |
0 |
| 1402/10/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,130 |
0 |
| 1402/10/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,080 |
0 |
| 1402/10/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,080 |
0 |
| 1402/10/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,190 |
0 |
| 1402/10/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,180 |
0 |
| 1402/10/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,160 |
0 |
| 1402/10/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,130 |
0 |
| 1402/10/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,190 |
0 |
| 1402/10/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,140 |
0 |
| 1402/10/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,210 |
0 |
| 1402/10/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,090 |
0 |
| 1402/10/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,020 |
0 |
| 1402/10/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
5,050 |
0 |
| 1402/10/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
4,940 |
0 |
| 1402/11/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
4,890 |
0 |
| 1402/11/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
4,890 |
0 |
| 1402/11/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,767,309 |
3.5 |
0
|
4,710 |
0 |
| 1402/11/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
262,897,945 |
3.5 |
130,636
|
4,780 |
624,440,080 |
| 1402/11/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
263,207,103 |
3.5 |
309,158
|
4,810 |
1,487,049,980 |
| 1402/11/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
263,405,192 |
3.51 |
198,089
|
4,879 |
966,476,231 |
| 1402/11/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
263,854,650 |
3.51 |
449,458
|
5,000 |
2,247,290,000 |
| 1402/11/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,115,179 |
3.52 |
260,529
|
4,954 |
1,290,660,666 |
| 1402/11/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,456,435 |
3.52 |
341,256
|
4,916 |
1,677,614,496 |
| 1402/11/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,588,121 |
3.52 |
131,686
|
4,981 |
655,927,966 |
| 1402/11/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
225,430
|
4,940 |
1,113,624,200 |
| 1402/11/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
4,916 |
0 |
| 1402/11/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
4,851 |
0 |
| 1402/11/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
4,862 |
0 |
| 1402/11/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
4,834 |
0 |
| 1402/11/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
4,775 |
0 |
| 1402/11/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
2,387 |
0 |
| 1402/12/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
3,126 |
0 |
| 1402/12/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
3,044 |
0 |
| 1402/12/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
2,968 |
0 |
| 1402/12/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
3,057 |
0 |
| 1402/12/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
264,813,551 |
3.53 |
0
|
3,090 |
0 |
| 1402/12/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,074,935 |
3.54 |
1,261,384
|
3,165 |
3,992,280,360 |
| 1402/12/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,074,935 |
3.54 |
0
|
3,128 |
0 |
| 1402/12/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,074,935 |
3.54 |
0
|
3,132 |
0 |
| 1402/12/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,074,935 |
3.54 |
0
|
3,153 |
0 |
| 1402/12/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,074,935 |
3.54 |
0
|
3,192 |
0 |
| 1402/12/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,074,935 |
3.54 |
0
|
3,179 |
0 |
| 1402/12/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,074,935 |
3.54 |
0
|
3,153 |
0 |
| 1402/12/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
266,074,935 |
3.54 |
0
|
3,097 |
0 |
| 1402/12/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,555,607 |
3.54 |
169,480,672
|
3,004 |
509,119,938,688 |
| 1402/12/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,555,607 |
3.54 |
0
|
2,961 |
0 |
| 1402/12/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
112,712
|
2,968 |
334,529,216 |
| 1402/12/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,043 |
0 |
| 1403/1/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,098 |
0 |
| 1403/1/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,175 |
0 |
| 1403/1/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,138 |
0 |
| 1403/1/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,274 |
0 |
| 1403/1/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,290 |
0 |
| 1403/1/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,192 |
0 |
| 1403/1/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,161 |
0 |
| 1403/1/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,053 |
0 |
| 1403/1/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,020 |
0 |
| 1403/1/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,063 |
0 |
| 1403/1/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
3,159 |
0 |
| 1403/1/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,668,319 |
3.54 |
0
|
2,951 |
0 |
| 1403/1/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
300,000
|
2,949 |
884,700,000 |
| 1403/1/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,975 |
0 |
| 1403/1/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,947 |
0 |
| 1403/1/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,929 |
0 |
| 1403/2/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,124 |
0 |
| 1403/2/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,186 |
0 |
| 1403/2/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,139 |
0 |
| 1403/2/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,111 |
0 |
| 1403/2/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,105 |
0 |
| 1403/2/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,099 |
0 |
| 1403/2/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,059 |
0 |
| 1403/2/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,026 |
0 |
| 1403/2/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,007 |
0 |
| 1403/2/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,000 |
0 |
| 1403/2/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
3,010 |
0 |
| 1403/2/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,957 |
0 |
| 1403/2/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,910 |
0 |
| 1403/2/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,858 |
0 |
| 1403/2/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,812 |
0 |
| 1403/2/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,793 |
0 |
| 1403/2/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,681 |
0 |
| 1403/2/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,688 |
0 |
| 1403/2/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,685 |
0 |
| 1403/2/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,734 |
0 |
| 1403/2/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,619 |
0 |
| 1403/2/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,387 |
0 |
| 1403/3/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,610 |
0 |
| 1403/3/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,577 |
0 |
| 1403/3/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,567 |
0 |
| 1403/3/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,618 |
0 |
| 1403/3/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,670 |
0 |
| 1403/3/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,654 |
0 |
| 1403/3/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,654 |
0 |
| 1403/3/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,611 |
0 |
| 1403/3/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,593 |
0 |
| 1403/3/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,542 |
0 |
| 1403/3/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,495 |
0 |
| 1403/3/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,542 |
0 |
| 1403/3/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,555 |
0 |
| 1403/3/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,554 |
0 |
| 1403/3/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,509 |
0 |
| 1403/3/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
435,968,319 |
3.54 |
0
|
2,460 |
0 |
| 1403/4/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
300,000
|
2,482 |
744,600,000 |
| 1403/4/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,473 |
0 |
| 1403/4/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,505 |
0 |
| 1403/4/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,554 |
0 |
| 1403/4/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,558 |
0 |
| 1403/4/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,523 |
0 |
| 1403/4/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,468 |
0 |
| 1403/4/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,492 |
0 |
| 1403/4/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,537 |
0 |
| 1403/4/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,612 |
0 |
| 1403/4/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,735 |
0 |
| 1403/4/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,711 |
0 |
| 1403/4/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,672 |
0 |
| 1403/4/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,625 |
0 |
| 1403/4/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,609 |
0 |
| 1403/4/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,600 |
0 |
| 1403/4/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,587 |
0 |
| 1403/4/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,552 |
0 |
| 1403/5/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,550 |
0 |
| 1403/5/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,529 |
0 |
| 1403/5/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,518 |
0 |
| 1403/5/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,510 |
0 |
| 1403/5/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,490 |
0 |
| 1403/5/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,495 |
0 |
| 1403/5/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,431 |
0 |
| 1403/5/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,293 |
0 |
| 1403/5/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,291 |
0 |
| 1403/5/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,280 |
0 |
| 1403/5/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,271 |
0 |
| 1403/5/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,387 |
0 |
| 1403/5/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,263 |
0 |
| 1403/5/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,250 |
0 |
| 1403/5/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,250 |
0 |
| 1403/5/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,228 |
0 |
| 1403/5/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.54 |
0
|
2,247 |
0 |
| 1403/5/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,278 |
0 |
| 1403/5/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,315 |
0 |
| 1403/5/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,335 |
0 |
| 1403/5/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,290 |
0 |
| 1403/5/31 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,281 |
0 |
| 1403/6/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,308 |
0 |
| 1403/6/6 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,313 |
0 |
| 1403/6/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,319 |
0 |
| 1403/6/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,331 |
0 |
| 1403/6/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,350 |
0 |
| 1403/6/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,338 |
0 |
| 1403/6/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,346 |
0 |
| 1403/6/18 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,335 |
0 |
| 1403/6/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,338 |
0 |
| 1403/6/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,380 |
0 |
| 1403/6/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,431 |
0 |
| 1403/6/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,433 |
0 |
| 1403/6/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,432 |
0 |
| 1403/6/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,485 |
0 |
| 1403/6/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,506 |
0 |
| 1403/7/1 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,496 |
0 |
| 1403/7/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,499 |
0 |
| 1403/7/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,573 |
0 |
| 1403/7/4 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,623 |
0 |
| 1403/7/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,597 |
0 |
| 1403/7/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,268,319 |
3.546 |
0
|
2,596 |
0 |
| 1403/7/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
412,541
|
2,579 |
1,063,943,239 |
| 1403/7/10 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,578 |
0 |
| 1403/7/11 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,566 |
0 |
| 1403/7/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,566 |
0 |
| 1403/7/15 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,566 |
0 |
| 1403/7/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,554 |
0 |
| 1403/7/17 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,529 |
0 |
| 1403/7/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,542 |
0 |
| 1403/7/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,529 |
0 |
| 1403/7/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,479 |
0 |
| 1403/7/24 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,405 |
0 |
| 1403/7/25 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,387 |
0 |
| 1403/8/2 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,244 |
0 |
| 1403/8/5 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,226 |
0 |
| 1403/8/7 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,261 |
0 |
| 1403/8/8 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,197 |
0 |
| 1403/8/9 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,139 |
0 |
| 1403/8/12 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,137 |
0 |
| 1403/8/13 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,103 |
0 |
| 1403/8/14 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,053 |
0 |
| 1403/8/16 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,013 |
0 |
| 1403/8/19 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,067 |
0 |
| 1403/8/20 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,078 |
0 |
| 1403/8/21 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,104 |
0 |
| 1403/8/22 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,152 |
0 |
| 1403/8/23 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,195 |
0 |
| 1403/8/26 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,255 |
0 |
| 1403/8/27 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,276 |
0 |
| 1403/8/28 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,325 |
0 |
| 1403/8/29 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,392 |
0 |
| 1403/8/30 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,387 |
0 |
| 1403/9/3 |
PRXسبد-شرك72671--شرك04492- |
کهمدا |
436,680,860 |
3.55 |
0
|
2,387 |
0 |
