| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/6/13 | شخص حقيقي | واحصا | 4,232,282 | 1 | 0 | 26,150 | 0 |
| 1402/6/14 | شخص حقيقي | واحصا | 4,472,282 | 1.05 | 240,000 | 26,550 | 6,372,000,000 |
| 1402/6/18 | شخص حقيقي | واحصا | 4,455,538 | 1.05 | -16,744 | 25,850 | -432,832,400 |
| 1402/6/19 | شخص حقيقي | واحصا | 4,465,538 | 1.05 | 10,000 | 25,700 | 257,000,000 |
| 1402/6/20 | شخص حقيقي | واحصا | 4,475,538 | 1.05 | 10,000 | 25,550 | 255,500,000 |
| 1402/6/21 | شخص حقيقي | واحصا | 4,485,538 | 1.06 | 10,000 | 25,300 | 253,000,000 |
| 1402/6/22 | شخص حقيقي | واحصا | 4,497,538 | 1.06 | 12,000 | 25,900 | 310,800,000 |
| 1402/6/26 | شخص حقيقي | واحصا | 4,487,538 | 1.06 | -10,000 | 25,950 | -259,500,000 |
| 1402/6/27 | شخص حقيقي | واحصا | 4,499,538 | 1.06 | 12,000 | 25,950 | 311,400,000 |
| 1402/6/28 | شخص حقيقي | واحصا | 4,510,538 | 1.06 | 11,000 | 26,550 | 292,050,000 |
| 1402/6/29 | شخص حقيقي | واحصا | 4,495,538 | 1.06 | -15,000 | 27,300 | -409,500,000 |
| 1402/7/1 | شخص حقيقي | واحصا | 4,368,538 | 1.03 | -127,000 | 27,500 | -3,492,500,000 |
| 1402/7/3 | شخص حقيقي | واحصا | 4,379,538 | 1.03 | 11,000 | 26,750 | 294,250,000 |
| 1402/7/4 | شخص حقيقي | واحصا | 4,409,538 | 1.04 | 30,000 | 26,000 | 780,000,000 |
| 1402/7/5 | شخص حقيقي | واحصا | 4,419,538 | 1.04 | 10,000 | 25,950 | 259,500,000 |
| 1402/7/8 | شخص حقيقي | واحصا | 4,419,538 | 1.04 | 0 | 26,650 | 0 |
| 1402/7/9 | شخص حقيقي | واحصا | 4,409,538 | 1.04 | -10,000 | 26,750 | -267,500,000 |
| 1402/7/10 | شخص حقيقي | واحصا | 4,409,538 | 1.04 | 0 | 26,000 | 0 |
| 1402/7/15 | شخص حقيقي | واحصا | 4,452,600 | 1.05 | 13,062 | 25,650 | 335,040,300 |
| 1402/7/16 | شخص حقيقي | واحصا | 4,482,060 | 1.06 | 29,460 | 24,950 | 735,027,000 |
| 1402/7/17 | شخص حقيقي | واحصا | 4,482,060 | 1.06 | 0 | 24,350 | 0 |
| 1402/7/18 | شخص حقيقي | واحصا | 4,482,060 | 1.06 | 0 | 24,050 | 0 |
| 1402/7/19 | شخص حقيقي | واحصا | 4,482,060 | 1.06 | 0 | 23,650 | 0 |
| 1402/7/22 | شخص حقيقي | واحصا | 4,574,060 | 1.08 | 92,000 | 22,950 | 2,111,400,000 |
| 1402/7/23 | شخص حقيقي | واحصا | 4,574,311 | 1.08 | 251 | 22,350 | 5,609,850 |
| 1402/7/24 | شخص حقيقي | واحصا | 4,574,311 | 1.08 | 0 | 22,900 | 0 |
| 1402/7/25 | شخص حقيقي | واحصا | 4,577,855 | 1.08 | 3,544 | 23,050 | 81,689,200 |
| 1402/7/26 | شخص حقيقي | واحصا | 4,606,855 | 1.09 | 29,000 | 22,400 | 649,600,000 |
| 1402/7/29 | شخص حقيقي | واحصا | 4,606,855 | 1.09 | 0 | 21,750 | 0 |
| 1402/7/30 | شخص حقيقي | واحصا | 4,616,474 | 1.09 | 9,619 | 21,350 | 205,365,650 |
| 1402/8/1 | شخص حقيقي | واحصا | 4,620,859 | 1.09 | 4,385 | 20,800 | 91,208,000 |
| 1402/8/2 | شخص حقيقي | واحصا | 4,640,859 | 1.09 | 20,000 | 20,600 | 412,000,000 |
| 1402/8/3 | شخص حقيقي | واحصا | 4,640,859 | 1.09 | 0 | 21,150 | 0 |
| 1402/8/6 | شخص حقيقي | واحصا | 4,650,859 | 1.1 | 10,000 | 20,550 | 205,500,000 |
| 1402/8/7 | شخص حقيقي | واحصا | 4,650,859 | 1.1 | 0 | 20,550 | 0 |
| 1402/8/8 | شخص حقيقي | واحصا | 4,711,787 | 1.11 | 60,928 | 21,150 | 1,288,627,200 |
| 1402/8/9 | شخص حقيقي | واحصا | 4,706,787 | 1.11 | -5,000 | 21,350 | -106,750,000 |
| 1402/8/10 | شخص حقيقي | واحصا | 4,725,288 | 1.11 | 18,501 | 20,850 | 385,745,850 |
| 1402/8/13 | شخص حقيقي | واحصا | 4,725,288 | 1.11 | 0 | 21,450 | 0 |
| 1402/8/14 | شخص حقيقي | واحصا | 4,707,288 | 1.11 | -18,000 | 21,600 | -388,800,000 |
| 1402/8/15 | شخص حقيقي | واحصا | 4,718,946 | 1.11 | 11,658 | 19,890 | 231,877,620 |
| 1402/8/23 | شخص حقيقي | واحصا | 4,700,946 | 1.11 | -18,000 | 22,850 | -411,300,000 |
| 1402/8/24 | شخص حقيقي | واحصا | 4,690,946 | 1.11 | -10,000 | 22,700 | -227,000,000 |
| 1402/8/27 | شخص حقيقي | واحصا | 4,696,946 | 1.11 | 6,000 | 23,350 | 140,100,000 |
| 1402/8/28 | شخص حقيقي | واحصا | 4,676,946 | 1.1 | -20,000 | 24,050 | -481,000,000 |
| 1402/8/29 | شخص حقيقي | واحصا | 4,676,946 | 1.1 | 0 | 24,750 | 0 |
| 1402/8/30 | شخص حقيقي | واحصا | 4,656,946 | 1.1 | -20,000 | 25,450 | -509,000,000 |
| 1402/9/1 | شخص حقيقي | واحصا | 4,636,946 | 1.09 | -20,000 | 25,950 | -519,000,000 |
| 1402/9/4 | شخص حقيقي | واحصا | 4,616,946 | 1.09 | -20,000 | 25,250 | -505,000,000 |
| 1402/9/5 | شخص حقيقي | واحصا | 4,716,946 | 1.11 | 100,000 | 25,950 | 2,595,000,000 |
| 1402/9/6 | شخص حقيقي | واحصا | 4,696,946 | 1.11 | -20,000 | 26,500 | -530,000,000 |
| 1402/9/7 | شخص حقيقي | واحصا | 4,676,946 | 1.1 | -20,000 | 26,250 | -525,000,000 |
| 1402/9/8 | شخص حقيقي | واحصا | 4,737,533 | 1.12 | 60,587 | 26,400 | 1,599,496,800 |
| 1402/9/11 | شخص حقيقي | واحصا | 4,741,733 | 1.12 | 4,200 | 25,800 | 108,360,000 |
| 1402/9/12 | شخص حقيقي | واحصا | 4,841,733 | 1.14 | 100,000 | 26,200 | 2,620,000,000 |
| 1402/9/13 | شخص حقيقي | واحصا | 4,847,733 | 1.14 | 6,000 | 25,850 | 155,100,000 |
| 1402/9/14 | شخص حقيقي | واحصا | 4,890,733 | 1.15 | 43,000 | 25,300 | 1,087,900,000 |
| 1402/9/15 | شخص حقيقي | واحصا | 4,890,733 | 1.15 | 0 | 25,550 | 0 |
| 1402/9/18 | شخص حقيقي | واحصا | 4,944,702 | 1.17 | 53,969 | 25,150 | 1,357,320,350 |
| 1402/9/19 | شخص حقيقي | واحصا | 4,948,662 | 1.17 | 3,960 | 25,450 | 100,782,000 |
| 1402/9/20 | شخص حقيقي | واحصا | 4,955,488 | 1.17 | 6,826 | 24,750 | 168,943,500 |
| 1402/9/21 | شخص حقيقي | واحصا | 5,015,488 | 1.18 | 60,000 | 24,850 | 1,491,000,000 |
| 1402/9/22 | شخص حقيقي | واحصا | 5,021,615 | 1.18 | 6,127 | 24,450 | 149,805,150 |
| 1402/9/25 | شخص حقيقي | واحصا | 5,066,384 | 1.19 | 44,769 | 24,750 | 1,108,032,750 |
| 1402/9/27 | شخص حقيقي | واحصا | 5,066,384 | 1.19 | 0 | 25,400 | 0 |
| 1402/9/28 | شخص حقيقي | واحصا | 5,036,384 | 1.19 | -30,000 | 24,700 | -741,000,000 |
| 1402/9/29 | شخص حقيقي | واحصا | 5,088,984 | 1.2 | 52,600 | 24,800 | 1,304,480,000 |
| 1402/10/2 | شخص حقيقي | واحصا | 5,090,405 | 1.2 | 1,421 | 24,300 | 34,530,300 |
| 1402/10/3 | شخص حقيقي | واحصا | 5,090,405 | 1.2 | 0 | 24,900 | 0 |
| 1402/10/4 | شخص حقيقي | واحصا | 5,042,625 | 1.19 | -47,780 | 24,450 | -1,168,221,000 |
| 1402/10/5 | شخص حقيقي | واحصا | 5,103,517 | 1.2 | 60,892 | 23,850 | 1,452,274,200 |
| 1402/10/6 | شخص حقيقي | واحصا | 5,153,517 | 1.22 | 50,000 | 23,250 | 1,162,500,000 |
| 1402/10/9 | شخص حقيقي | واحصا | 5,203,517 | 1.23 | 50,000 | 23,800 | 1,190,000,000 |
| 1402/10/10 | شخص حقيقي | واحصا | 5,143,517 | 1.21 | -60,000 | 24,450 | -1,467,000,000 |
| 1402/10/11 | شخص حقيقي | واحصا | 5,113,517 | 1.21 | -30,000 | 24,900 | -747,000,000 |
| 1402/10/12 | شخص حقيقي | واحصا | 5,113,517 | 1.21 | 0 | 25,250 | 0 |
| 1402/10/13 | شخص حقيقي | واحصا | 5,113,517 | 1.21 | 0 | 25,600 | 0 |
| 1402/10/16 | شخص حقيقي | واحصا | 5,113,517 | 1.21 | 0 | 26,050 | 0 |
| 1402/10/17 | شخص حقيقي | واحصا | 5,210,117 | 1.23 | 96,600 | 25,500 | 2,463,300,000 |
| 1402/10/18 | شخص حقيقي | واحصا | 5,210,117 | 1.23 | 0 | 24,800 | 0 |
| 1402/10/19 | شخص حقيقي | واحصا | 5,250,117 | 1.24 | 40,000 | 24,900 | 996,000,000 |
| 1402/10/20 | شخص حقيقي | واحصا | 5,250,117 | 1.24 | 0 | 25,100 | 0 |
| 1402/10/23 | شخص حقيقي | واحصا | 5,250,117 | 1.24 | 0 | 25,250 | 0 |
| 1402/10/24 | شخص حقيقي | واحصا | 5,250,117 | 1.24 | 0 | 25,500 | 0 |
| 1402/10/25 | شخص حقيقي | واحصا | 5,285,456 | 1.25 | 35,339 | 24,900 | 879,941,100 |
| 1402/10/26 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 25,000 | 25,050 | 626,250,000 |
| 1402/10/27 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 24,700 | 0 |
| 1402/10/30 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 24,250 | 0 |
| 1402/11/1 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 24,400 | 0 |
| 1402/11/2 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,950 | 0 |
| 1402/11/3 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,400 | 0 |
| 1402/11/4 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,800 | 0 |
| 1402/11/7 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,950 | 0 |
| 1402/11/8 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 24,200 | 0 |
| 1402/11/9 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,700 | 0 |
| 1402/11/10 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,400 | 0 |
| 1402/11/11 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,800 | 0 |
| 1402/11/14 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,850 | 0 |
| 1402/11/15 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,550 | 0 |
| 1402/11/16 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,550 | 0 |
| 1402/11/17 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,100 | 0 |
| 1402/11/18 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,300 | 0 |
| 1402/11/21 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,400 | 0 |
| 1402/11/23 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,700 | 0 |
| 1402/11/24 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,400 | 0 |
| 1402/11/25 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 23,550 | 0 |
| 1402/11/28 | شخص حقيقي | واحصا | 5,310,456 | 1.25 | 0 | 24,250 | 0 |
| 1402/11/29 | شخص حقيقي | واحصا | 5,290,456 | 1.25 | -20,000 | 24,950 | -499,000,000 |
| 1402/11/30 | شخص حقيقي | واحصا | 5,270,456 | 1.24 | -20,000 | 25,650 | -513,000,000 |
| 1402/12/1 | شخص حقيقي | واحصا | 5,250,456 | 1.24 | -20,000 | 25,700 | -514,000,000 |
| 1402/12/2 | شخص حقيقي | واحصا | 5,250,456 | 1.24 | 0 | 25,100 | 0 |
| 1402/12/5 | شخص حقيقي | واحصا | 5,250,456 | 1.24 | 0 | 24,600 | 0 |
| 1402/12/7 | شخص حقيقي | واحصا | 5,250,456 | 1.24 | 0 | 23,900 | 0 |
| 1402/12/8 | شخص حقيقي | واحصا | 5,250,456 | 1.24 | 0 | 24,250 | 0 |
| 1402/12/9 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 1,620 | 24,500 | 39,690,000 |
| 1402/12/12 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 25,200 | 0 |
| 1402/12/13 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 25,100 | 0 |
| 1402/12/14 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 24,600 | 0 |
| 1402/12/15 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 24,150 | 0 |
| 1402/12/16 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 23,500 | 0 |
| 1402/12/19 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 19,890 | 0 |
| 1402/12/21 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 23,400 | 0 |
| 1402/12/22 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,850 | 0 |
| 1402/12/23 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,400 | 0 |
| 1402/12/26 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 21,800 | 0 |
| 1402/12/27 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 21,900 | 0 |
| 1402/12/28 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,500 | 0 |
| 1403/1/5 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 23,100 | 0 |
| 1403/1/6 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 23,700 | 0 |
| 1403/1/7 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 24,300 | 0 |
| 1403/1/8 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 24,750 | 0 |
| 1403/1/11 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 24,150 | 0 |
| 1403/1/14 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 23,650 | 0 |
| 1403/1/15 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 23,550 | 0 |
| 1403/1/18 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 23,100 | 0 |
| 1403/1/19 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,500 | 0 |
| 1403/1/20 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,200 | 0 |
| 1403/1/21 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,850 | 0 |
| 1403/1/25 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,200 | 0 |
| 1403/1/26 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,000 | 0 |
| 1403/1/27 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,200 | 0 |
| 1403/1/28 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,000 | 0 |
| 1403/1/29 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 21,800 | 0 |
| 1403/2/1 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,400 | 0 |
| 1403/2/2 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,400 | 0 |
| 1403/2/3 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 22,250 | 0 |
| 1403/2/4 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 21,900 | 0 |
| 1403/2/5 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 21,650 | 0 |
| 1403/2/8 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 21,200 | 0 |
| 1403/2/9 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 21,150 | 0 |
| 1403/2/10 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 21,650 | 0 |
| 1403/2/11 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 21,050 | 0 |
| 1403/2/12 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 20,700 | 0 |
| 1403/2/16 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 20,300 | 0 |
| 1403/2/17 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 20,450 | 0 |
| 1403/2/18 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 20,550 | 0 |
| 1403/2/22 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 20,500 | 0 |
| 1403/2/23 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 19,950 | 0 |
| 1403/2/24 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 19,450 | 0 |
| 1403/2/25 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 19,300 | 0 |
| 1403/2/26 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 19,350 | 0 |
| 1403/2/29 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 19,890 | 0 |
| 1403/2/30 | شخص حقيقي | واحصا | 5,252,076 | 1.24 | 0 | 19,890 | 0 |