تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
---|---|---|---|---|---|---|---|
1403/7/16 | بانك مركزي جمهوري اسلامي ايران-م.م- | اراد159 | 99,494,990 | 99.49 | 0 | 934,880 | 0 |
1403/7/17 | بانك مركزي جمهوري اسلامي ايران-م.م- | اراد159 | 99,494,990 | 99.49 | 0 | 934,880 | 0 |
1403/7/18 | بانك مركزي جمهوري اسلامي ايران-م.م- | اراد159 | 99,494,990 | 99.49 | 0 | 934,880 | 0 |
1403/7/22 | بانك مركزي جمهوري اسلامي ايران-م.م- | اراد159 | 99,494,990 | 99.49 | 0 | 934,880 | 0 |
نماد | سهم | درصد |
---|---|---|
اراد1082 | 12,992,970 | 59.05 |
اراد137 | 5,000,000 | 25 |
اراد102 | 18,599,990 | 46.49 |
اراد902 | 22,750,000 | 75.83 |
اخزا011 | 49,989,850 | 99.97 |
اراد1084 | 11,702,445 | 53.19 |
اخزا0084 | 3,286,401 | 6.57 |
اراد1422 | 8,713,280 | 17.42 |
اخزا107 | 1,431,326 | 2.04 |
اراد1134 | 24,980,000 | 99.92 |
اخزا104 | 4,739,894 | 2.96 |
اخزا0012 | 15,746,825 | 15.74 |
اراد56 | 3,995,000 | 79.9 |
اراد994 | 6,500,000 | 43.33 |
اراد874 | 67,114,587 | 67.11 |
اخزا1072 | 1,431,326 | 2.04 |
اراد1474 | 52,579,058 | 65.72 |
اراد1424 | 8,413,280 | 16.82 |
اراد122 | 30,410,000 | 72.4 |
اخزا1042 | 4,739,894 | 2.96 |
اخزا1014 | 17,711,761 | 11.8 |
اراد504 | 13,700,000 | 68.5 |
اخزا1062 | 7,969,786 | 9.96 |
اخزا001 | 9,298,647 | 9.29 |
اراد964 | 11,375,404 | 22.75 |
اخزا005 | 20,404,000 | 20.4 |
اراد732 | 5,000,000 | 62.5 |
اراد62 | 7,496,000 | 49.97 |
اراد962 | 26,672,800 | 53.34 |
اراد1224 | 4,000,000 | 9.52 |
اراد664 | 10,000,000 | 100 |
اراد992 | 12,300,000 | 82 |
اراد984 | 15,000,000 | 100 |
اراد1394 | 22,866,193 | 28.58 |
اخزا1082 | 2,164,654 | 4.32 |
اخزا004 | 5,762,000 | 5.76 |
اخزا0044 | 5,762,000 | 5.76 |
اراد244 | 2,692,900 | 10.16 |
اراد462 | 1,840,000 | 9.2 |
اخزا0114 | 18,812,587 | 37.62 |
اراد594 | 8,000,000 | 64 |
اراد149 | 43,118,403 | 86.23 |
اخزا108 | 2,164,654 | 4.32 |
اخزا0112 | 49,989,850 | 99.97 |
اخزا1044 | 4,739,894 | 2.96 |
اخزا008 | 3,286,401 | 6.57 |
اخزا0014 | 9,298,647 | 9.29 |
اخزا1084 | 2,164,654 | 4.32 |
اخزا1054 | 2,329,192 | 2.32 |
اراد344 | 9,838,710 | 28.11 |
اخزا0024 | 5,161,555 | 5.16 |
اراد89 | 5,100,000 | 17 |
اراد67 | 7,920,000 | 79.2 |
اراد126 | 54,295,444 | 41.76 |
اراد884 | 30,000,000 | 100 |
اراد214 | 16,528,000 | 55.09 |
اراد127 | 268,962,263 | 89.654 |
اخزا0094 | 20,333,608 | 33.88 |
اراد1274 | 268,962,263 | 89.65 |
اراد1074 | 30,963,000 | 30.96 |
اخزا0064 | 23,302,000 | 15.53 |
اراد1242 | 9,990,000 | 99.9 |
اراد118 | 7,837,030 | 34.07 |
اراد125 | 29,920,000 | 59.84 |
اراد59 | 8,000,000 | 64 |
اراد1264 | 54,295,444 | 41.76 |
اخزا0054 | 20,404,000 | 20.4 |
اراد1254 | 19,342,844 | 38.68 |
اراد1374 | 5,000,000 | 25 |
اراد110 | 20,000,000 | 100 |
اراد762 | 6,703,553 | 29.79 |
اراد1494 | 43,118,403 | 86.23 |
اراد129 | 35,303,781 | 70.6 |
اراد1434 | 29,155,000 | 41.65 |
اراد1034 | 14,999,500 | 99.99 |
اراد128 | 19,999,991 | 99.99 |
اراد1294 | 7,113,781 | 14.22 |
اراد33 | 9,056,100 | 25.87 |
اخزا0032 | 4,606,136 | 9.21 |
اخزا0124 | 540,000 | 5.4 |
اراد24 | 7,692,900 | 29.02 |
اراد103 | 14,999,500 | 99.99 |
اراد1232 | 20,000,000 | 100 |
اراد1032 | 14,999,500 | 99.99 |
اخزا012 | 540,000 | 5.4 |
اراد694 | 2,898,690 | 57.97 |
اراد112 | 10,757,607 | 26.89 |
اخزا0122 | 790,000 | 7.9 |
اراد76 | 6,703,553 | 29.79 |
اراد1054 | 2,098,600 | 4.19 |
اراد1174 | 34,300,000 | 79.76 |
اراد1024 | 30,272,890 | 75.68 |
اراد464 | 1,840,000 | 9.2 |
اراد46 | 1,840,000 | 9.2 |
اراد50 | 13,700,000 | 68.5 |
اراد1022 | 21,672,900 | 54.18 |
اراد144 | 24,870,000 | 31.08 |
اراد133 | 39,926,270 | 53.23 |
اخزا006 | 23,302,000 | 15.53 |
اراد105 | 14,605,900 | 29.21 |
اخزا0104 | 2,487,475 | 4.97 |
اراد34 | 20,523,300 | 58.63 |
اراد1184 | 7,840,000 | 34.08 |
اراد1462 | 52,324,489 | 87.2 |
اراد1392 | 7,866,193 | 9.83 |
اراد764 | 735,000 | 3.26 |
اخزا007 | 9,369,697 | 18.73 |
اراد1432 | 39,055,000 | 55.79 |
اراد1402 | 33,373,135 | 47.67 |
اراد21 | 16,528,000 | 55.09 |
اراد1222 | 4,000,000 | 9.52 |
اراد119 | 11,494,990 | 76.63 |
اراد1384 | 2,378,550 | 4.75 |
اراد1332 | 39,926,270 | 53.23 |
اخزا109 | 3,353,618 | 3.35 |
اخزا009 | 20,333,608 | 33.88 |
اخزا002 | 5,161,555 | 5.16 |
اخزا0074 | 9,369,697 | 18.73 |
اخزا0034 | 3,515,000 | 7.03 |
اراد674 | 7,920,000 | 79.2 |
اراد131 | 49,947,124 | 66.59 |
اراد107 | 30,963,000 | 30.96 |
اراد90 | 22,750,000 | 75.83 |
اراد564 | 3,995,000 | 79.9 |
اراد123 | 20,000,000 | 100 |
اراد942 | 30,203,800 | 60.4 |
اراد73 | 5,000,000 | 62.5 |
اراد120 | 13,347,317 | 26.694 |
اراد113 | 19,980,000 | 79.92 |
اراد132 | 40,665,582 | 50.83 |
اراد87 | 67,114,587 | 67.11 |
اراد872 | 70,244,587 | 70.24 |
اراد1144 | 17,412,900 | 69.65 |
اخزا010 | 2,487,475 | 4.97 |
اخزا003 | 3,515,000 | 7.03 |
اراد69 | 2,898,690 | 57.97 |
اراد1124 | 10,757,607 | 26.89 |
اراد114 | 13,000,000 | 52 |
اخزا101 | 17,711,761 | 11.8 |
اراد1104 | 20,000,000 | 100 |
اخزا1012 | 19,018,198 | 12.67 |
اراد1304 | 21,727,494 | 31.03 |
اراد1314 | 35,169,733 | 46.89 |
اراد1334 | 29,926,270 | 39.9 |
اخزا1094 | 3,353,618 | 3.35 |
اراد1414 | 15,000,000 | 30 |
اراد1444 | 24,870,000 | 31.08 |
اراد1324 | 40,665,582 | 50.83 |
اراد1252 | 29,920,000 | 59.84 |
اراد94 | 17,063,800 | 34.12 |
اراد121 | 29,980,000 | 99.93 |
اراد117 | 34,300,000 | 79.76 |
اراد1194 | 7,994,990 | 53.29 |
اخزا103 | 1,862,693 | 3.72 |
اخزا1032 | 6,389,340 | 12.77 |
اراد1344 | 29,813,000 | 59.62 |
اراد1244 | 9,990,000 | 99.9 |
اخزا1074 | 1,431,326 | 2.04 |
اراد108 | 16,612,445 | 75.51 |
اراد834 | 23,000,000 | 100 |
اراد96 | 11,378,322 | 22.75 |
اراد124 | 9,990,000 | 99.9 |
اراد734 | 5,000,000 | 62.5 |
اخزا0042 | 12,607,679 | 12.6 |
اخزا0052 | 29,004,675 | 29 |
اراد99 | 12,300,000 | 82 |
اراد904 | 21,000,000 | 70 |
اراد136 | 19,999,990 | 99.99 |
اراد145 | 68,085,850 | 85.1 |
اخزا0072 | 12,341,007 | 24.68 |
اخزا0062 | 41,635,579 | 27.75 |
اخزا0022 | 13,128,905 | 13.12 |
اراد894 | 3,000,000 | 10 |
اخزا0082 | 5,965,113 | 11.93 |
اراد138 | 2,378,550 | 4.75 |
اراد624 | 7,496,000 | 49.97 |
اراد944 | 17,063,800 | 34.12 |
اراد139 | 22,866,193 | 28.582 |
اراد143 | 29,155,000 | 41.65 |
اخزا0092 | 21,562,415 | 35.93 |
اراد142 | 8,413,280 | 16.82 |
اراد134 | 29,813,000 | 59.62 |
اراد502 | 13,700,000 | 68.5 |
اخزا0102 | 7,649,893 | 15.29 |
اراد334 | 9,056,100 | 25.87 |
اخزا105 | 2,329,192 | 2.32 |
اراد1262 | 69,495,454 | 53.45 |
اخزا1052 | 5,283,392 | 5.28 |
اخزا1092 | 6,584,328 | 6.58 |
اخزا106 | 4,898,896 | 6.12 |
اخزا1064 | 4,898,896 | 6.12 |
اراد1234 | 8,000,000 | 40 |
اراد1284 | 19,999,991 | 99.99 |
اراد212 | 16,528,000 | 55.09 |
اراد141 | 15,000,000 | 30 |
اراد1364 | 19,999,990 | 99.99 |
اراد130 | 21,727,494 | 31.03 |
اراد140 | 33,373,135 | 47.67 |
اراد147 | 52,579,058 | 65.72 |
اراد1122 | 21,024,607 | 52.56 |
اراد1454 | 68,085,850 | 85.1 |
اراد1214 | 29,980,000 | 99.93 |
اراد1204 | 13,347,317 | 26.69 |
اخزا1034 | 1,862,693 | 3.72 |
اراد146 | 52,324,489 | 87.2 |
اراد1464 | 41,924,489 | 69.87 |
اراد1404 | 31,113,145 | 44.44 |
اراد692 | 2,898,690 | 57.97 |
اراد1052 | 14,605,900 | 29.21 |
اراد622 | 7,496,000 | 49.97 |
اراد1072 | 30,963,000 | 30.96 |
اراد332 | 13,464,790 | 38.47 |
اراد242 | 7,692,900 | 29.02 |
اراد1484 | 25,728,229 | 36.75 |
اراد1322 | 40,665,582 | 50.83 |
اراد1192 | 11,494,990 | 76.63 |
اراد1342 | 29,813,000 | 59.62 |
اراد1452 | 68,085,850 | 85.1 |
اراد1382 | 2,378,550 | 4.75 |
اراد724 | 1,000,000 | 12.5 |
اراد72 | 1,000,000 | 12.5 |
اراد1504 | 40,265,000 | 80.53 |
اراد150 | 40,265,000 | 80.53 |
اراد83 | 23,000,000 | 100 |
اراد88 | 30,000,000 | 100 |
اراد98 | 15,000,000 | 100 |
اراد1514 | 68,849,990 | 68.84 |
اراد1524 | 46,400,750 | 46.4 |
اخزا203 | 13,964,256 | 27.92 |
اراد152 | 46,400,750 | 46.4 |
اخزا2032 | 13,964,256 | 27.92 |
اخزا2034 | 13,964,256 | 27.92 |
اراد1544 | 88,906,000 | 96.44 |
اراد1534 | 99,993,988 | 99.99 |
اراد148 | 25,728,229 | 36.75 |
اراد722 | 1,915,000 | 23.93 |
اخزا202 | 9,955,292 | 6.63 |
اخزا2022 | 9,955,292 | 6.63 |
اخزا2024 | 9,955,292 | 6.63 |
اراد151 | 68,849,990 | 68.84 |
اراد1202 | 13,347,317 | 26.69 |
اراد1302 | 24,372,494 | 34.81 |
اراد153 | 99,993,988 | 99.99 |
اراد154 | 88,907,000 | 96.44 |
اخزا2102 | 187,347,981 | 62.44 |
اخزا210 | 187,347,981 | 62.44 |
اخزا2104 | 187,347,981 | 62.44 |
اخزا207 | 10,633,167 | 7.08 |
اخزا2074 | 10,633,167 | 7.08 |
اخزا2072 | 10,633,167 | 7.08 |
اراد1584 | 99,294,990 | 99.29 |
اخزا212 | 16,187,452 | 8.51 |
اخزا2112 | 23,176,332 | 15.45 |
اراد1614 | 24,995,000 | 62.48 |
اخزا211 | 23,176,332 | 15.45 |
اراد844 | 5,000,000 | 25 |
اراد1634 | 119,999,990 | 99.99 |
اخزا2124 | 16,187,452 | 8.51 |
اخزا2114 | 23,176,332 | 15.45 |
اخزا2082 | 6,125,622 | 4.08 |
اراد163 | 119,999,990 | 99.99 |
اخزا201 | 7,331,458 | 4.88 |
اخزا213 | 9,804,475 | 6.53 |
اخزا2014 | 7,331,458 | 4.88 |
اخزا2084 | 6,125,622 | 4.08 |
اخزا208 | 6,125,622 | 4.08 |
اخزا2134 | 9,804,475 | 6.53 |
اخزا2122 | 16,187,452 | 8.51 |
اراد1604 | 76,555,680 | 76.55 |
اراد160 | 66,099,990 | 66.09 |
اخزا2012 | 7,331,458 | 4.88 |
اراد1624 | 59,388,636 | 39.59 |
اراد164 | 23,646,288 | 59.115 |
اراد1644 | 23,646,288 | 59.11 |
اراد162 | 12,400,985 | 8.26 |
اخزا2132 | 9,804,475 | 6.53 |
اراد1622 | 10,565,000 | 7.04 |
اراد166 | 32,808,203 | 32.8 |
اراد1664 | 32,808,203 | 32.8 |
اراد1662 | 32,808,203 | 32.8 |
اراد168 | 20,759,983 | 51.89 |
اراد168 | 20,759,983 | 51.89 |
اراد1684 | 20,759,983 | 51.89 |
اراد1512 | 68,850,990 | 68.85 |
اخزا2044 | 14,990,000 | 7.49 |
اراد1654 | 25,651,520 | 36.64 |
اراد1574 | 18,896,000 | 37.79 |
اراد1594 | 99,494,990 | 99.49 |
اراد172 | 33,386,818 | 37.09 |
اراد165 | 25,651,520 | 36.64 |
اراد173 | 30,562,320 | 27.78 |
اراد1724 | 33,386,818 | 37.09 |
اراد1734 | 30,562,320 | 27.78 |
اراد1572 | 19,446,000 | 38.89 |
اخزا204 | 14,990,000 | 7.49 |
اراد1744 | 13,341,890 | 22.23 |
اراد1722 | 33,386,818 | 37.09 |
اراد1722 | 33,386,818 | 37.09 |
اراد174 | 13,341,890 | 22.23 |
اراد161 | 36,995,000 | 92.48 |
اراد158 | 99,294,990 | 99.29 |
اراد157 | 18,896,000 | 37.79 |
اراد1652 | 22,085,530 | 31.55 |
اراد66 | 10,000,000 | 100 |
اراد159 | 99,494,990 | 99.49 |
اراد1764 | 5,250,000 | 6.56 |
اراد176 | 5,250,000 | 6.56 |
اراد171 | 31,923,590 | 29.02 |
اراد1774 | 1,000,000 | 2.5 |
اراد1784 | 15,000,000 | 30 |
اراد1754 | 65,731,000 | 59.75 |
اراد1742 | 841,890 | 1.4 |
اراد1714 | 31,923,590 | 29.02 |
اراد1602 | 76,555,680 | 76.55 |
اراد178 | 15,000,000 | 30 |
اراد1834 | 25,911,000 | 64.77 |
اراد183 | 10,260,000 | 25.65 |
اراد183 | 10,260,000 | 25.65 |
اراد1482 | 15,728,229 | 22.46 |
اراد1804 | 11,500,000 | 23 |
اراد1802 | 11,500,000 | 23 |
اراد1802 | 11,500,000 | 23 |
اراد180 | 11,500,000 | 23 |
اخزا2042 | 14,990,000 | 7.49 |