| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1403/7/29 | بانك مركزي جمهوري اسلامي ايران -م .م - | اراد1834 | 10,260,000 | 25.65 | 0 | 929,405 | 0 |
| 1403/7/30 | بانك مركزي جمهوري اسلامي ايران -م .م - | اراد1834 | 10,260,000 | 25.65 | 0 | 929,575 | 0 |
| 1403/7/30 | بانك مركزي جمهوري اسلامي ايران -م .م - | اراد1834 | 10,260,000 | 25.65 | 0 | 929,575 | 0 |
| 1403/8/1 | بانك مركزي جمهوري اسلامي ايران -م .م - | اراد1834 | 25,911,000 | 64.77 | 15,651,000 | 943,640 | 14,768,909,640,000 |
| 1403/8/8 | بانك مركزي جمهوري اسلامي ايران -م .م - | اراد1834 | 25,911,000 | 64.77 | 0 | 943,640 | 0 |
| 1403/8/14 | بانك مركزي جمهوري اسلامي ايران -م .م - | اراد1834 | 25,911,000 | 64.777 | 0 | 930,468 | 0 |
| 1403/8/21 | بانك مركزي جمهوري اسلامي ايران -م .م - | اراد1834 | 25,911,000 | 64.777 | 0 | 934,177 | 0 |
| 1403/8/29 | بانك مركزي جمهوري اسلامي ايران -م .م - | اراد1834 | 15,645,000 | 39.112 | -10,266,000 | 943,640 | -9,687,408,240,000 |
| نماد | سهم | درصد |
|---|---|---|
| اراد1082 | 12,992,970 | 59.05 |
| اراد137 | 5,000,000 | 25 |
| اراد102 | 18,599,990 | 46.49 |
| اراد902 | 22,750,000 | 75.83 |
| اخزا011 | 49,989,850 | 99.97 |
| اراد1084 | 11,702,445 | 53.192 |
| اخزا0084 | 3,286,401 | 6.57 |
| اراد1422 | 8,713,280 | 17.42 |
| اخزا107 | 1,431,326 | 2.04 |
| اراد1134 | 24,864,724 | 99.458 |
| اخزا104 | 4,739,894 | 2.96 |
| اخزا0012 | 15,746,825 | 15.74 |
| اراد56 | 3,995,000 | 79.9 |
| اراد994 | 6,500,000 | 43.333 |
| اراد874 | 67,114,587 | 67.11 |
| اخزا1072 | 1,431,326 | 2.04 |
| اراد1474 | 32,579,058 | 40.723 |
| اراد1424 | 8,413,280 | 16.826 |
| اراد122 | 30,410,000 | 72.4 |
| اخزا1042 | 4,739,894 | 2.96 |
| اخزا1014 | 8,430,913 | 5.62 |
| اراد504 | 13,700,000 | 68.5 |
| اخزا1062 | 7,969,786 | 9.96 |
| اخزا001 | 7,781,000 | 7.78 |
| اراد964 | 11,375,404 | 22.75 |
| اخزا005 | 20,404,000 | 20.4 |
| اراد732 | 5,000,000 | 62.5 |
| اراد62 | 7,496,000 | 49.97 |
| اراد962 | 26,672,800 | 53.34 |
| اراد1224 | 4,000,000 | 9.52 |
| اراد664 | 10,000,000 | 100 |
| اراد992 | 12,300,000 | 82 |
| اراد984 | 15,000,000 | 100 |
| اراد1394 | 36,396,193 | 45.495 |
| اخزا1082 | 2,164,654 | 4.32 |
| اخزا004 | 5,762,000 | 5.76 |
| اخزا0044 | 5,762,000 | 5.76 |
| اراد244 | 2,692,900 | 10.16 |
| اراد462 | 1,840,000 | 9.2 |
| اخزا0114 | 18,812,587 | 37.62 |
| اراد594 | 8,000,000 | 64 |
| اراد149 | 43,118,403 | 86.23 |
| اخزا108 | 2,164,654 | 4.32 |
| اخزا0112 | 49,989,850 | 99.97 |
| اخزا1044 | 4,739,894 | 2.96 |
| اخزا008 | 3,286,401 | 6.57 |
| اخزا0014 | 7,781,000 | 7.78 |
| اخزا1084 | 2,164,654 | 4.32 |
| اخزا1054 | 2,329,192 | 2.32 |
| اراد344 | 9,838,710 | 28.11 |
| اخزا0024 | 5,161,555 | 5.16 |
| اراد89 | 5,100,000 | 17 |
| اراد67 | 7,920,000 | 79.2 |
| اراد126 | 55,018,212 | 42.321 |
| اراد884 | 30,000,000 | 100 |
| اراد214 | 16,528,000 | 55.09 |
| اراد127 | 204,796,556 | 68.265 |
| اخزا0094 | 20,222,858 | 33.7 |
| اراد1274 | 204,796,556 | 68.265 |
| اراد1074 | 30,963,000 | 30.96 |
| اخزا0064 | 23,302,000 | 15.53 |
| اراد1242 | 9,990,000 | 99.9 |
| اراد118 | 7,837,030 | 34.07 |
| اراد125 | 29,920,000 | 59.84 |
| اراد59 | 8,000,000 | 64 |
| اراد1264 | 54,295,454 | 41.765 |
| اخزا0054 | 20,404,000 | 20.4 |
| اراد1254 | 19,342,844 | 38.68 |
| اراد1374 | 5,000,000 | 25 |
| اراد110 | 20,000,000 | 100 |
| اراد762 | 6,703,553 | 29.79 |
| اراد1494 | 43,118,403 | 86.236 |
| اراد129 | 35,303,781 | 70.6 |
| اراد1434 | 29,155,000 | 41.65 |
| اراد1034 | 14,999,500 | 99.996 |
| اراد128 | 19,999,991 | 99.99 |
| اراد1294 | 7,113,781 | 14.22 |
| اراد33 | 9,056,100 | 25.87 |
| اخزا0032 | 4,606,136 | 9.21 |
| اخزا0124 | 540,000 | 5.4 |
| اراد24 | 7,692,900 | 29.02 |
| اراد103 | 14,999,500 | 99.99 |
| اراد1232 | 20,000,000 | 100 |
| اراد1032 | 14,999,500 | 99.99 |
| اخزا012 | 540,000 | 5.4 |
| اراد694 | 2,898,690 | 57.973 |
| اراد112 | 10,757,607 | 26.894 |
| اخزا0122 | 790,000 | 7.9 |
| اراد76 | 6,703,553 | 29.79 |
| اراد1054 | 2,098,600 | 4.19 |
| اراد1174 | 34,300,000 | 79.76 |
| اراد1024 | 30,272,900 | 75.682 |
| اراد464 | 1,840,000 | 9.2 |
| اراد46 | 1,840,000 | 9.2 |
| اراد50 | 13,700,000 | 68.5 |
| اراد1022 | 21,672,900 | 54.18 |
| اراد144 | 24,870,000 | 31.08 |
| اراد133 | 39,926,270 | 53.23 |
| اخزا006 | 23,302,000 | 15.53 |
| اراد105 | 14,605,900 | 29.21 |
| اخزا0104 | 2,487,475 | 4.97 |
| اراد34 | 20,523,300 | 58.63 |
| اراد1184 | 3,000,000 | 13.043 |
| اراد1462 | 52,324,489 | 87.2 |
| اراد1392 | 7,866,193 | 9.83 |
| اراد764 | 735,000 | 3.26 |
| اخزا007 | 9,369,697 | 18.73 |
| اراد1432 | 39,055,000 | 55.79 |
| اراد1402 | 33,373,135 | 47.67 |
| اراد21 | 16,528,000 | 55.09 |
| اراد1222 | 4,000,000 | 9.52 |
| اراد119 | 11,494,990 | 76.63 |
| اراد1384 | 2,378,550 | 4.757 |
| اراد1332 | 39,926,270 | 53.23 |
| اخزا109 | 3,353,618 | 3.35 |
| اخزا009 | 20,222,858 | 33.7 |
| اخزا002 | 5,161,555 | 5.16 |
| اخزا0074 | 9,369,697 | 18.73 |
| اخزا0034 | 3,515,000 | 7.03 |
| اراد674 | 7,920,000 | 79.2 |
| اراد131 | 42,608,309 | 56.811 |
| اراد107 | 30,963,000 | 30.96 |
| اراد90 | 22,750,000 | 75.83 |
| اراد564 | 2,995,000 | 59.9 |
| اراد123 | 20,000,000 | 100 |
| اراد942 | 9,724,500 | 19.449 |
| اراد73 | 5,000,000 | 62.5 |
| اراد120 | 11,418,490 | 22.836 |
| اراد113 | 19,980,000 | 79.92 |
| اراد132 | 20,665,582 | 25.831 |
| اراد87 | 67,114,587 | 67.11 |
| اراد872 | 70,244,587 | 70.24 |
| اراد1144 | 17,412,900 | 69.65 |
| اخزا010 | 2,487,475 | 4.97 |
| اخزا003 | 3,515,000 | 7.03 |
| اراد69 | 2,898,690 | 57.973 |
| اراد1124 | 10,757,607 | 26.894 |
| اراد114 | 13,000,000 | 52 |
| اخزا101 | 8,430,913 | 5.62 |
| اراد1104 | 20,000,000 | 100 |
| اخزا1012 | 19,018,198 | 12.67 |
| اراد1304 | 21,282,958 | 30.404 |
| اراد1314 | 28,086,042 | 37.448 |
| اراد1334 | 29,926,270 | 39.901 |
| اخزا1094 | 3,353,618 | 3.35 |
| اراد1414 | 2,404,112 | 4.808 |
| اراد1444 | 24,870,000 | 31.087 |
| اراد1324 | 20,665,582 | 25.831 |
| اراد1252 | 29,920,000 | 59.84 |
| اراد94 | 9,724,500 | 19.449 |
| اراد121 | 29,980,000 | 99.93 |
| اراد117 | 34,300,000 | 79.76 |
| اراد1194 | 7,994,990 | 53.299 |
| اخزا103 | 1,862,693 | 3.72 |
| اخزا1032 | 6,389,340 | 12.77 |
| اراد1344 | 29,813,000 | 59.626 |
| اراد1244 | 9,990,000 | 99.9 |
| اخزا1074 | 1,431,326 | 2.04 |
| اراد108 | 16,612,445 | 75.51 |
| اراد834 | 21,967,722 | 95.511 |
| اراد96 | 11,378,322 | 22.75 |
| اراد124 | 9,990,000 | 99.9 |
| اراد734 | 5,000,000 | 62.5 |
| اخزا0042 | 12,607,679 | 12.6 |
| اخزا0052 | 29,004,675 | 29 |
| اراد99 | 12,300,000 | 82 |
| اراد904 | 21,000,000 | 70 |
| اراد136 | 19,999,990 | 99.99 |
| اراد145 | 68,085,850 | 85.1 |
| اخزا0072 | 12,341,007 | 24.68 |
| اخزا0062 | 41,635,579 | 27.75 |
| اخزا0022 | 13,128,905 | 13.12 |
| اراد894 | 3,000,000 | 10 |
| اخزا0082 | 5,965,113 | 11.93 |
| اراد138 | 2,378,550 | 4.75 |
| اراد624 | 7,496,000 | 49.973 |
| اراد944 | 9,724,500 | 19.449 |
| اراد139 | 36,396,193 | 45.495 |
| اراد143 | 29,155,000 | 41.65 |
| اخزا0092 | 21,562,415 | 35.93 |
| اراد142 | 8,413,280 | 16.826 |
| اراد134 | 29,813,000 | 59.626 |
| اراد502 | 13,700,000 | 68.5 |
| اخزا0102 | 7,649,893 | 15.29 |
| اراد334 | 9,056,100 | 25.87 |
| اخزا105 | 2,329,192 | 2.32 |
| اراد1262 | 69,495,454 | 53.45 |
| اخزا1052 | 5,283,392 | 5.28 |
| اخزا1092 | 3,353,618 | 3.35 |
| اخزا106 | 4,898,896 | 6.12 |
| اخزا1064 | 4,898,896 | 6.12 |
| اراد1234 | 19,933,546 | 99.667 |
| اراد1284 | 19,999,991 | 99.999 |
| اراد212 | 16,528,000 | 55.09 |
| اراد141 | 2,404,112 | 4.808 |
| اراد1364 | 19,999,990 | 99.999 |
| اراد130 | 21,727,494 | 31.03 |
| اراد140 | 31,113,145 | 44.447 |
| اراد147 | 32,579,058 | 40.723 |
| اراد1122 | 21,024,607 | 52.56 |
| اراد1454 | 68,085,850 | 85.107 |
| اراد1214 | 29,980,000 | 99.93 |
| اراد1204 | 11,418,490 | 22.836 |
| اخزا1034 | 1,862,693 | 3.72 |
| اراد146 | 52,324,489 | 87.2 |
| اراد1464 | 41,924,489 | 69.874 |
| اراد1404 | 31,113,145 | 44.447 |
| اراد692 | 2,898,690 | 57.973 |
| اراد1052 | 14,605,900 | 29.21 |
| اراد622 | 7,496,000 | 49.97 |
| اراد1072 | 30,963,000 | 30.96 |
| اراد332 | 13,464,790 | 38.47 |
| اراد242 | 7,692,900 | 29.02 |
| اراد1484 | 15,728,229 | 22.468 |
| اراد1322 | 40,665,582 | 50.83 |
| اراد1192 | 11,494,990 | 76.63 |
| اراد1342 | 29,813,000 | 59.62 |
| اراد1452 | 68,085,850 | 85.1 |
| اراد1382 | 2,378,550 | 4.75 |
| اراد724 | 1,000,000 | 12.5 |
| اراد72 | 1,000,000 | 12.5 |
| اراد1504 | 40,265,000 | 80.53 |
| اراد150 | 40,265,000 | 80.53 |
| اراد83 | 23,000,000 | 100 |
| اراد88 | 30,000,000 | 100 |
| اراد98 | 15,000,000 | 100 |
| اراد1514 | 68,849,990 | 68.849 |
| اراد1524 | 46,400,750 | 46.4 |
| اخزا203 | 13,964,256 | 27.92 |
| اراد152 | 46,400,750 | 46.4 |
| اخزا2032 | 13,964,256 | 27.92 |
| اخزا2034 | 13,964,256 | 27.92 |
| اراد1544 | 88,906,000 | 96.443 |
| اراد1534 | 99,993,988 | 99.993 |
| اراد148 | 25,728,229 | 36.75 |
| اراد722 | 1,915,000 | 23.93 |
| اخزا202 | 9,955,292 | 6.63 |
| اخزا2022 | 9,955,292 | 6.63 |
| اخزا2024 | 9,955,292 | 6.63 |
| اراد151 | 68,849,990 | 68.84 |
| اراد1202 | 13,347,317 | 26.69 |
| اراد1302 | 24,372,494 | 34.81 |
| اراد153 | 99,993,988 | 99.99 |
| اراد154 | 88,907,000 | 96.44 |
| اخزا2102 | 187,347,981 | 62.44 |
| اخزا210 | 187,347,981 | 62.44 |
| اخزا2104 | 187,347,981 | 62.44 |
| اخزا207 | 10,988,739 | 7.32 |
| اخزا2074 | 10,988,739 | 7.32 |
| اخزا2072 | 10,633,167 | 7.08 |
| اراد1584 | 99,294,990 | 99.294 |
| اخزا212 | 16,657,459 | 8.76 |
| اخزا2112 | 23,176,332 | 15.45 |
| اراد1614 | 24,995,000 | 62.487 |
| اخزا211 | 23,176,332 | 15.45 |
| اراد844 | 5,000,000 | 25 |
| اراد1634 | 119,999,990 | 99.999 |
| اخزا2124 | 16,657,459 | 8.76 |
| اخزا2114 | 23,176,332 | 15.45 |
| اخزا2082 | 6,125,622 | 4.08 |
| اراد163 | 119,999,990 | 99.99 |
| اخزا201 | 7,331,458 | 4.88 |
| اخزا213 | 9,804,475 | 6.53 |
| اخزا2014 | 7,331,458 | 4.88 |
| اخزا2084 | 6,125,622 | 4.08 |
| اخزا208 | 6,125,622 | 4.08 |
| اخزا2134 | 9,804,475 | 6.53 |
| اخزا2122 | 16,657,459 | 8.76 |
| اراد1604 | 76,555,680 | 76.555 |
| اراد160 | 66,099,990 | 66.09 |
| اخزا2012 | 7,331,458 | 4.88 |
| اراد1624 | 6,504,129 | 4.336 |
| اراد164 | 23,646,288 | 59.115 |
| اراد1644 | 23,646,288 | 59.115 |
| اراد162 | 12,400,985 | 8.26 |
| اخزا2132 | 9,804,475 | 6.53 |
| اراد1622 | 10,565,000 | 7.04 |
| اراد166 | 32,808,203 | 32.808 |
| اراد1664 | 32,808,203 | 32.808 |
| اراد1662 | 32,808,203 | 32.8 |
| اراد168 | 20,759,983 | 51.89 |
| اراد168 | 20,759,983 | 51.89 |
| اراد1684 | 20,759,983 | 51.899 |
| اراد1512 | 68,850,990 | 68.85 |
| اخزا2044 | 14,990,000 | 7.49 |
| اراد1654 | 25,651,520 | 36.645 |
| اراد1574 | 18,896,000 | 37.792 |
| اراد1594 | 99,494,990 | 99.494 |
| اراد172 | 33,386,818 | 37.096 |
| اراد165 | 25,651,520 | 36.645 |
| اراد173 | 95,562,320 | 86.874 |
| اراد1724 | 30,897,609 | 34.33 |
| اراد1734 | 95,562,320 | 86.874 |
| اراد1572 | 19,446,000 | 38.89 |
| اخزا204 | 14,990,000 | 7.49 |
| اراد1744 | 13,341,890 | 22.23 |
| اراد1722 | 33,386,818 | 37.09 |
| اراد1722 | 33,386,818 | 37.09 |
| اراد174 | 12,500,000 | 20.833 |
| اراد161 | 36,995,000 | 92.48 |
| اراد158 | 99,294,990 | 99.29 |
| اراد157 | 18,896,000 | 37.79 |
| اراد1652 | 25,651,520 | 36.645 |
| اراد66 | 10,000,000 | 100 |
| اراد159 | 99,494,990 | 99.49 |
| اراد1764 | 5,250,000 | 6.562 |
| اراد176 | 5,250,000 | 6.562 |
| اراد171 | 31,923,590 | 29.021 |
| اراد1774 | 510,253 | 1.275 |
| اراد1784 | 15,000,000 | 30 |
| اراد1754 | 65,731,000 | 59.755 |
| اراد1742 | 12,500,000 | 20.833 |
| اراد1714 | 31,923,590 | 29.021 |
| اراد1602 | 76,555,680 | 76.55 |
| اراد178 | 15,000,000 | 30 |
| اراد1834 | 15,645,000 | 39.112 |
| اراد183 | 10,260,000 | 25.65 |
| اراد183 | 10,260,000 | 25.65 |
| اراد1482 | 15,728,229 | 22.46 |
| اراد1804 | 11,500,000 | 23 |
| اراد1802 | 11,500,000 | 23 |
| اراد1802 | 11,500,000 | 23 |
| اراد180 | 11,500,000 | 23 |
| اخزا2042 | 14,990,000 | 7.49 |
| اراد185 | 31,000,000 | 62 |
| اراد1854 | 49,994,990 | 99.989 |
| اراد1844 | 11,889,000 | 23.778 |
| اراد184 | 11,889,000 | 23.778 |
| اراد184 | 11,889,000 | 23.778 |
