| 1402/9/25 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,215,000 |
1.21 |
0
|
10,366 |
0 |
| 1402/9/27 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,215,000 |
1.21 |
0
|
10,381 |
0 |
| 1402/9/28 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,215,000 |
1.21 |
0
|
10,389 |
0 |
| 1402/9/29 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,215,000 |
1.21 |
0
|
10,410 |
0 |
| 1402/10/2 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,215,000 |
1.21 |
0
|
10,030 |
0 |
| 1402/10/3 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,215,000 |
1.21 |
0
|
10,037 |
0 |
| 1402/10/4 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,215,000 |
1.21 |
0
|
10,044 |
0 |
| 1402/10/5 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,215,000 |
1.21 |
0
|
10,052 |
0 |
| 1402/10/19 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,290,000 |
1.29 |
0
|
10,151 |
0 |
| 1402/10/20 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,290,000 |
1.29 |
0
|
10,165 |
0 |
| 1402/10/23 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,290,000 |
1.29 |
0
|
10,179 |
0 |
| 1402/10/24 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,290,000 |
1.29 |
0
|
10,185 |
0 |
| 1402/10/25 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,290,000 |
1.29 |
0
|
10,192 |
0 |
| 1402/10/26 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,290,000 |
1.29 |
0
|
10,199 |
0 |
| 1402/10/27 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,290,000 |
1.29 |
0
|
10,214 |
0 |
| 1402/10/30 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,649,540 |
1.64 |
359,540
|
10,229 |
3,677,734,660 |
| 1402/11/1 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,649,540 |
1.64 |
0
|
10,001 |
0 |
| 1402/11/2 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,649,540 |
1.64 |
0
|
10,010 |
0 |
| 1402/11/3 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,649,540 |
1.64 |
0
|
10,015 |
0 |
| 1402/11/4 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,649,540 |
1.64 |
0
|
10,029 |
0 |
| 1402/11/7 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,649,540 |
1.64 |
0
|
10,043 |
0 |
| 1402/11/8 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,684,540 |
1.68 |
35,000
|
10,050 |
351,750,000 |
| 1402/11/9 |
PRXسبد-شرك11790--شرك09287- |
دامون |
2,974,540 |
2.97 |
1,290,000
|
10,060 |
12,977,400,000 |
| 1402/11/10 |
PRXسبد-شرك11790--شرك09287- |
دامون |
3,079,540 |
3.07 |
105,000
|
10,064 |
1,056,720,000 |
| 1402/11/11 |
PRXسبد-شرك11790--شرك09287- |
دامون |
3,079,540 |
3.07 |
0
|
10,079 |
0 |
| 1402/12/15 |
PRXسبد-شرك11790--شرك09287- |
دامون |
1,004,000 |
1 |
0
|
10,106 |
0 |
| 1403/1/11 |
PRXسبد-شرك11790--شرك09287- |
دامون |
12,486,901 |
1.24 |
0
|
10,295 |
0 |
| 1403/1/14 |
PRXسبد-شرك11790--شرك09287- |
دامون |
15,684,287 |
1.56 |
3,197,386
|
10,317 |
32,987,431,362 |
| 1403/1/18 |
PRXسبد-شرك11790--شرك09287- |
دامون |
28,942,287 |
2.89 |
16,070,000
|
10,346 |
166,260,220,000 |
| 1403/1/19 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,003,287 |
2.9 |
61,000
|
10,353 |
631,533,000 |
| 1403/1/20 |
PRXسبد-شرك11790--شرك09287- |
دامون |
24,473,287 |
2.44 |
-4,530,000
|
10,362 |
-46,939,860,000 |
| 1403/1/21 |
PRXسبد-شرك11790--شرك09287- |
دامون |
23,521,287 |
2.35 |
-952,000
|
10,368 |
-9,870,336,000 |
| 1403/1/25 |
PRXسبد-شرك11790--شرك09287- |
دامون |
19,276,287 |
1.92 |
-4,245,000
|
10,397 |
-44,135,265,000 |
| 1403/1/26 |
PRXسبد-شرك11790--شرك09287- |
دامون |
14,466,296 |
1.44 |
-4,809,991
|
10,405 |
-50,047,956,355 |
| 1403/1/28 |
PRXسبد-شرك11790--شرك09287- |
دامون |
12,456,296 |
1.24 |
0
|
10,420 |
0 |
| 1403/1/29 |
PRXسبد-شرك11790--شرك09287- |
دامون |
12,473,296 |
1.24 |
17,000
|
10,466 |
177,922,000 |
| 1403/2/1 |
PRXسبد-شرك11790--شرك09287- |
دامون |
12,452,296 |
1.24 |
-21,000
|
10,475 |
-219,975,000 |
| 1403/2/4 |
PRXسبد-شرك11790--شرك09287- |
دامون |
10,966,296 |
1.09 |
0
|
10,500 |
0 |
| 1403/2/5 |
PRXسبد-شرك11790--شرك09287- |
دامون |
11,092,296 |
1.1 |
126,000
|
10,510 |
1,324,260,000 |
| 1403/2/8 |
PRXسبد-شرك11790--شرك09287- |
دامون |
12,746,296 |
1.27 |
1,654,000
|
10,536 |
17,426,544,000 |
| 1403/2/9 |
PRXسبد-شرك11790--شرك09287- |
دامون |
12,746,296 |
1.27 |
0
|
10,546 |
0 |
| 1403/2/10 |
PRXسبد-شرك11790--شرك09287- |
دامون |
12,746,296 |
1.27 |
0
|
10,554 |
0 |
| 1403/2/11 |
PRXسبد-شرك11790--شرك09287- |
دامون |
12,746,296 |
1.27 |
0
|
10,563 |
0 |
| 1403/2/12 |
PRXسبد-شرك11790--شرك09287- |
دامون |
14,399,298 |
1.43 |
1,653,002
|
10,585 |
17,497,026,170 |
| 1403/2/16 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,224,298 |
1.32 |
-1,175,000
|
10,608 |
-12,464,400,000 |
| 1403/2/17 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,224,298 |
1.32 |
0
|
10,617 |
0 |
| 1403/2/23 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,204,498 |
1.32 |
0
|
10,665 |
0 |
| 1403/2/24 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,204,498 |
1.32 |
0
|
10,672 |
0 |
| 1403/2/25 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,204,498 |
1.32 |
0
|
10,681 |
0 |
| 1403/2/26 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,204,498 |
1.32 |
0
|
10,693 |
0 |
| 1403/2/29 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,204,498 |
1.32 |
0
|
10,712 |
0 |
| 1403/2/30 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,260,498 |
1.32 |
56,000
|
10,720 |
600,320,000 |
| 1403/2/31 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,260,498 |
1.32 |
0
|
12,403 |
0 |
| 1403/3/5 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,260,498 |
1.32 |
0
|
10,769 |
0 |
| 1403/3/6 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
44,000
|
10,779 |
474,276,000 |
| 1403/3/7 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
0
|
10,788 |
0 |
| 1403/3/8 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
0
|
10,797 |
0 |
| 1403/3/9 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
0
|
10,809 |
0 |
| 1403/3/12 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
0
|
10,826 |
0 |
| 1403/3/13 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
0
|
10,839 |
0 |
| 1403/3/16 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
0
|
10,863 |
0 |
| 1403/3/19 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
0
|
10,885 |
0 |
| 1403/3/20 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
0
|
10,893 |
0 |
| 1403/3/21 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,304,498 |
1.33 |
0
|
10,901 |
0 |
| 1403/3/22 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,304,498 |
1.83 |
5,000,000
|
10,909 |
54,545,000,000 |
| 1403/3/23 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,305,818 |
1.33 |
-4,998,680
|
10,922 |
-54,595,582,960 |
| 1403/3/26 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,305,818 |
1.33 |
0
|
10,942 |
0 |
| 1403/3/27 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,605,818 |
1.36 |
300,000
|
10,956 |
3,286,800,000 |
| 1403/4/2 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,741,818 |
1.374 |
136,000
|
11,001 |
1,496,136,000 |
| 1403/4/3 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,991,818 |
1.399 |
250,000
|
11,010 |
2,752,500,000 |
| 1403/4/4 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,991,818 |
1.399 |
0
|
11,020 |
0 |
| 1403/4/6 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,991,818 |
1.399 |
0
|
11,039 |
0 |
| 1403/4/9 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,991,818 |
1.399 |
0
|
11,059 |
0 |
| 1403/4/10 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,991,818 |
1.399 |
0
|
11,069 |
0 |
| 1403/4/11 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,998,818 |
1.399 |
7,000
|
11,076 |
77,532,000 |
| 1403/4/12 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,998,818 |
1.399 |
0
|
11,086 |
0 |
| 1403/4/13 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,998,818 |
1.399 |
0
|
11,098 |
0 |
| 1403/4/16 |
PRXسبد-شرك11790--شرك09287- |
دامون |
13,998,818 |
1.399 |
0
|
11,118 |
0 |
| 1403/4/17 |
PRXسبد-شرك11790--شرك09287- |
دامون |
16,949,069 |
1.694 |
2,950,251
|
11,128 |
32,830,393,128 |
| 1403/4/18 |
PRXسبد-شرك11790--شرك09287- |
دامون |
17,241,069 |
1.724 |
292,000
|
11,136 |
3,251,712,000 |
| 1403/4/20 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,169,069 |
1.816 |
0
|
11,157 |
0 |
| 1403/4/23 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,599,069 |
1.859 |
430,000
|
11,179 |
4,806,970,000 |
| 1403/4/24 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,599,069 |
1.859 |
0
|
11,190 |
0 |
| 1403/4/27 |
PRXسبد-شرك11790--شرك09287- |
دامون |
19,088,069 |
1.908 |
489,000
|
11,213 |
5,483,157,000 |
| 1403/4/30 |
PRXسبد-شرك11790--شرك09287- |
دامون |
19,398,069 |
1.939 |
310,000
|
11,237 |
3,483,470,000 |
| 1403/4/31 |
PRXسبد-شرك11790--شرك09287- |
دامون |
19,398,069 |
1.939 |
0
|
11,246 |
0 |
| 1403/5/1 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,572,069 |
1.857 |
-826,000
|
11,256 |
-9,297,456,000 |
| 1403/5/2 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,572,069 |
1.857 |
0
|
11,264 |
0 |
| 1403/5/3 |
PRXسبد-شرك11790--شرك09287- |
دامون |
24,453,069 |
2.445 |
5,881,000
|
11,277 |
66,320,037,000 |
| 1403/5/6 |
PRXسبد-شرك11790--شرك09287- |
دامون |
24,453,069 |
2.445 |
0
|
11,297 |
0 |
| 1403/5/8 |
PRXسبد-شرك11790--شرك09287- |
دامون |
24,462,069 |
2.446 |
9,000
|
11,315 |
101,835,000 |
| 1403/5/9 |
PRXسبد-شرك11790--شرك09287- |
دامون |
24,649,069 |
2.464 |
187,000
|
11,323 |
2,117,401,000 |
| 1403/5/10 |
PRXسبد-شرك11790--شرك09287- |
دامون |
24,766,069 |
2.476 |
117,000
|
11,339 |
1,326,663,000 |
| 1403/5/13 |
PRXسبد-شرك11790--شرك09287- |
دامون |
25,445,069 |
2.544 |
679,000
|
11,358 |
7,712,082,000 |
| 1403/5/14 |
PRXسبد-شرك11790--شرك09287- |
دامون |
25,529,069 |
2.552 |
84,000
|
11,366 |
954,744,000 |
| 1403/5/15 |
PRXسبد-شرك11790--شرك09287- |
دامون |
25,529,069 |
2.552 |
0
|
11,376 |
0 |
| 1403/5/16 |
PRXسبد-شرك11790--شرك09287- |
دامون |
25,529,069 |
2.552 |
0
|
11,385 |
0 |
| 1403/5/17 |
PRXسبد-شرك11790--شرك09287- |
دامون |
25,529,069 |
2.552 |
0
|
12,403 |
0 |
| 1403/5/21 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,894,069 |
2.989 |
4,365,000
|
11,428 |
49,883,220,000 |
| 1403/5/22 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,894,069 |
2.989 |
0
|
11,437 |
0 |
| 1403/5/23 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,894,069 |
2.989 |
0
|
11,445 |
0 |
| 1403/5/24 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,894,069 |
2.989 |
0
|
11,461 |
0 |
| 1403/5/27 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,894,069 |
2.989 |
0
|
11,479 |
0 |
| 1403/5/28 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,894,069 |
2.989 |
0
|
11,489 |
0 |
| 1403/5/29 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,894,069 |
2.989 |
0
|
11,498 |
0 |
| 1403/5/30 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
-73,370
|
11,506 |
-844,195,220 |
| 1403/5/31 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,524 |
0 |
| 1403/6/3 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,546 |
0 |
| 1403/6/5 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,563 |
0 |
| 1403/6/6 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,574 |
0 |
| 1403/6/7 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,588 |
0 |
| 1403/6/10 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,614 |
0 |
| 1403/6/11 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,629 |
0 |
| 1403/6/13 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,668 |
0 |
| 1403/6/17 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,678 |
0 |
| 1403/6/18 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,690 |
0 |
| 1403/6/19 |
PRXسبد-شرك11790--شرك09287- |
دامون |
29,820,699 |
2.982 |
0
|
11,701 |
0 |
| 1403/6/20 |
PRXسبد-شرك11790--شرك09287- |
دامون |
30,280,699 |
3.028 |
460,000
|
11,712 |
5,387,520,000 |
| 1403/6/24 |
PRXسبد-شرك11790--شرك09287- |
دامون |
17,966,699 |
1.796 |
-12,451,000
|
11,742 |
-146,199,642,000 |
| 1403/6/25 |
PRXسبد-شرك11790--شرك09287- |
دامون |
17,966,699 |
1.796 |
0
|
11,756 |
0 |
| 1403/6/26 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,343,699 |
1.834 |
377,000
|
11,769 |
4,436,913,000 |
| 1403/6/27 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,343,699 |
1.834 |
0
|
11,782 |
0 |
| 1403/6/28 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,343,699 |
1.834 |
0
|
11,795 |
0 |
| 1403/7/1 |
PRXسبد-شرك11790--شرك09287- |
دامون |
18,343,699 |
1.834 |
0
|
11,811 |
0 |
| 1403/7/4 |
PRXسبد-شرك11790--شرك09287- |
دامون |
19,038,699 |
1.903 |
695,000
|
11,859 |
8,242,005,000 |
| 1403/7/7 |
PRXسبد-شرك11790--شرك09287- |
دامون |
10,227,863 |
1.022 |
0
|
11,872 |
0 |
| 1403/7/21 |
PRXسبد-شرك11790--شرك09287- |
دامون |
22,813,000 |
1.14 |
0
|
12,004 |
0 |
| 1403/7/22 |
PRXسبد-شرك11790--شرك09287- |
دامون |
22,835,000 |
1.141 |
0
|
12,016 |
0 |
