| 1402/10/2 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
261,871,632 |
1 |
0
|
4,217 |
0 |
| 1402/10/3 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
261,871,632 |
1 |
0
|
4,315 |
0 |
| 1402/10/3 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
261,871,632 |
1 |
0
|
4,315 |
0 |
| 1402/10/4 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
263,871,632 |
1.01 |
2,000,000
|
4,321 |
8,642,000,000 |
| 1402/10/5 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
265,871,632 |
1.02 |
2,000,000
|
4,289 |
8,578,000,000 |
| 1402/10/5 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
265,871,632 |
1.02 |
2,000,000
|
4,289 |
8,578,000,000 |
| 1402/10/6 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
267,871,632 |
1.03 |
2,000,000
|
4,300 |
8,600,000,000 |
| 1402/10/9 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
267,871,632 |
1.03 |
0
|
4,299 |
0 |
| 1402/10/9 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
267,871,632 |
1.03 |
0
|
4,299 |
0 |
| 1402/10/10 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
267,871,632 |
1.03 |
0
|
4,226 |
0 |
| 1402/10/10 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
267,871,632 |
1.03 |
0
|
4,226 |
0 |
| 1402/10/11 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
267,871,632 |
1.03 |
0
|
4,173 |
0 |
| 1402/10/11 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
267,871,632 |
1.03 |
0
|
4,173 |
0 |
| 1402/10/12 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
267,871,632 |
1.03 |
0
|
4,115 |
0 |
| 1402/10/13 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
267,871,632 |
1.03 |
0
|
4,056 |
0 |
| 1402/10/16 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
271,408,962 |
1.04 |
3,537,330
|
4,039 |
14,287,275,870 |
| 1402/10/17 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
271,408,962 |
1.04 |
0
|
4,064 |
0 |
| 1402/10/17 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
271,408,962 |
1.04 |
0
|
4,064 |
0 |
| 1402/10/18 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
271,408,962 |
1.04 |
0
|
4,150 |
0 |
| 1402/10/19 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
273,408,962 |
1.05 |
2,000,000
|
4,117 |
8,234,000,000 |
| 1402/10/20 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
275,408,962 |
1.05 |
2,000,000
|
4,109 |
8,218,000,000 |
| 1402/10/23 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
275,408,962 |
1.05 |
0
|
4,172 |
0 |
| 1402/10/24 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
277,408,962 |
1.06 |
2,000,000
|
4,183 |
8,366,000,000 |
| 1402/10/25 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
278,508,962 |
1.07 |
1,100,000
|
4,144 |
4,558,400,000 |
| 1402/10/25 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
278,508,962 |
1.07 |
1,100,000
|
4,144 |
4,558,400,000 |
| 1402/10/26 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
280,508,962 |
1.07 |
2,000,000
|
4,104 |
8,208,000,000 |
| 1402/10/27 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
283,508,962 |
1.09 |
3,000,000
|
4,355 |
13,065,000,000 |
| 1402/10/30 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
288,468,385 |
1.1 |
4,959,423
|
4,441 |
22,024,797,543 |
| 1402/10/30 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
288,468,385 |
1.1 |
4,959,423
|
4,441 |
22,024,797,543 |
| 1402/11/1 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
291,468,385 |
1.12 |
3,000,000
|
4,214 |
12,642,000,000 |
| 1402/11/1 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
291,468,385 |
1.12 |
3,000,000
|
4,214 |
12,642,000,000 |
| 1402/11/2 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
291,468,385 |
1.12 |
0
|
4,089 |
0 |
| 1402/11/3 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
292,468,385 |
1.12 |
1,000,000
|
3,871 |
3,871,000,000 |
| 1402/11/3 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
292,468,385 |
1.12 |
1,000,000
|
3,871 |
3,871,000,000 |
| 1402/11/4 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
292,468,385 |
1.12 |
0
|
3,965 |
0 |
| 1402/11/7 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
292,468,385 |
1.12 |
0
|
3,945 |
0 |
| 1402/11/7 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
292,468,385 |
1.12 |
0
|
3,945 |
0 |
| 1402/11/8 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
294,468,385 |
1.13 |
2,000,000
|
3,980 |
7,960,000,000 |
| 1402/11/8 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
294,468,385 |
1.13 |
2,000,000
|
3,980 |
7,960,000,000 |
| 1402/11/9 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
294,468,385 |
1.13 |
0
|
3,963 |
0 |
| 1402/11/10 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
297,468,385 |
1.14 |
3,000,000
|
3,990 |
11,970,000,000 |
| 1402/11/11 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
300,468,385 |
1.15 |
3,000,000
|
3,984 |
11,952,000,000 |
| 1402/11/11 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
300,468,385 |
1.15 |
3,000,000
|
3,984 |
11,952,000,000 |
| 1402/11/14 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
300,468,385 |
1.15 |
0
|
4,007 |
0 |
| 1402/11/14 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
300,468,385 |
1.15 |
0
|
4,007 |
0 |
| 1402/11/15 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
300,468,385 |
1.15 |
0
|
3,998 |
0 |
| 1402/11/15 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
300,468,385 |
1.15 |
0
|
3,998 |
0 |
| 1402/11/16 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
325,268,385 |
1.25 |
24,800,000
|
3,977 |
98,629,600,000 |
| 1402/11/16 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
325,268,385 |
1.25 |
24,800,000
|
3,977 |
98,629,600,000 |
| 1402/11/17 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
346,268,385 |
1.33 |
21,000,000
|
4,019 |
84,399,000,000 |
| 1402/11/17 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
346,268,385 |
1.33 |
21,000,000
|
4,019 |
84,399,000,000 |
| 1402/11/18 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
371,258,385 |
1.42 |
24,990,000
|
3,940 |
98,460,600,000 |
| 1402/11/18 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
371,258,385 |
1.42 |
24,990,000
|
3,940 |
98,460,600,000 |
| 1402/11/21 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
371,258,385 |
1.42 |
0
|
3,902 |
0 |
| 1402/11/21 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
371,258,385 |
1.42 |
0
|
3,902 |
0 |
| 1402/11/23 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
383,978,385 |
1.47 |
12,720,000
|
3,753 |
47,738,160,000 |
| 1402/11/24 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
383,978,385 |
1.47 |
0
|
3,679 |
0 |
| 1402/11/24 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
383,978,385 |
1.47 |
0
|
3,679 |
0 |
| 1402/11/25 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
383,978,385 |
1.47 |
0
|
3,643 |
0 |
| 1402/11/28 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
383,978,385 |
1.47 |
0
|
3,597 |
0 |
| 1402/11/28 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
383,978,385 |
1.47 |
0
|
3,597 |
0 |
| 1402/11/29 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
383,978,385 |
1.47 |
0
|
3,582 |
0 |
| 1402/11/30 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
411,778,385 |
1.58 |
27,800,000
|
3,593 |
99,885,400,000 |
| 1402/12/1 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
19,430,000
|
3,567 |
69,306,810,000 |
| 1402/12/2 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,529 |
0 |
| 1402/12/5 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,500 |
0 |
| 1402/12/7 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,382 |
0 |
| 1402/12/8 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,350 |
0 |
| 1402/12/8 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,350 |
0 |
| 1402/12/9 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,327 |
0 |
| 1402/12/12 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,439 |
0 |
| 1402/12/12 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,439 |
0 |
| 1402/12/13 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,573 |
0 |
| 1402/12/13 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,573 |
0 |
| 1402/12/14 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
432,208,385 |
1.66 |
1,000,000
|
3,404 |
3,404,000,000 |
| 1402/12/14 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
432,208,385 |
1.66 |
1,000,000
|
3,404 |
3,404,000,000 |
| 1402/12/15 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
432,208,385 |
1.66 |
0
|
3,412 |
0 |
| 1402/12/16 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
432,208,385 |
1.66 |
0
|
3,389 |
0 |
| 1402/12/16 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
432,208,385 |
1.66 |
0
|
3,389 |
0 |
| 1402/12/19 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
432,208,385 |
1.66 |
0
|
3,398 |
0 |
| 1402/12/20 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
432,208,385 |
1.66 |
0
|
3,407 |
0 |
| 1402/12/21 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
432,208,385 |
1.66 |
0
|
3,445 |
0 |
| 1402/12/22 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
432,208,385 |
1.66 |
0
|
3,399 |
0 |
| 1402/12/23 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
-1,000,000
|
3,310 |
-3,310,000,000 |
| 1402/12/26 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
431,208,385 |
1.65 |
0
|
3,278 |
0 |
| 1402/12/27 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
30,282,500
|
3,273 |
99,114,622,500 |
| 1402/12/28 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,310 |
0 |
| 1403/1/5 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,378 |
0 |
| 1403/1/6 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,446 |
0 |
| 1403/1/7 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,516 |
0 |
| 1403/1/8 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,514 |
0 |
| 1403/1/11 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,493 |
0 |
| 1403/1/15 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,383 |
0 |
| 1403/1/18 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,249 |
0 |
| 1403/1/19 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,220 |
0 |
| 1403/1/20 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,227 |
0 |
| 1403/1/21 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,227 |
0 |
| 1403/1/25 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,095 |
0 |
| 1403/1/27 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,111 |
0 |
| 1403/1/28 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,090 |
0 |
| 1403/1/29 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,096 |
0 |
| 1403/2/1 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,190 |
0 |
| 1403/2/2 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,190 |
0 |
| 1403/2/3 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,268 |
0 |
| 1403/2/4 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,316 |
0 |
| 1403/2/5 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
461,490,885 |
1.77 |
0
|
3,263 |
0 |
| 1403/2/8 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
424,910,361 |
1.63 |
-36,580,524
|
3,236 |
-118,374,575,664 |
| 1403/2/9 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
424,910,361 |
1.63 |
0
|
3,106 |
0 |
| 1403/2/10 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
407,510,361 |
1.56 |
-17,400,000
|
3,155 |
-54,897,000,000 |
| 1403/2/11 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
407,510,361 |
1.56 |
0
|
3,013 |
0 |
| 1403/2/12 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
407,510,361 |
1.56 |
0
|
2,990 |
0 |
| 1403/2/16 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
407,510,361 |
1.56 |
0
|
2,959 |
0 |
| 1403/2/17 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
397,510,361 |
1.52 |
-10,000,000
|
2,868 |
-28,680,000,000 |
| 1403/2/18 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
397,510,361 |
1.52 |
0
|
2,813 |
0 |
| 1403/2/19 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
397,510,361 |
1.52 |
0
|
2,903 |
0 |
| 1403/2/22 |
PRXسبد-شرك11790--شرك09287- |
خاهن |
397,510,361 |
1.52 |
0
|
2,903 |
0 |
