| 1402/2/25 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
19,801,790 |
1.15 |
0
|
19,930 |
0 |
| 1402/2/26 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
20,301,790 |
1.18 |
500,000
|
8,790 |
4,395,000,000 |
| 1402/2/28 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
26,911,083 |
1.56 |
6,609,293
|
8,790 |
58,095,685,470 |
| 1402/2/31 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
27,428,008 |
1.59 |
516,925
|
21,060 |
10,886,440,500 |
| 1402/3/1 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
30,356,902 |
1.76 |
2,928,894
|
21,590 |
63,234,821,460 |
| 1402/3/2 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
35,839,364 |
2.08 |
5,482,462
|
20,330 |
111,458,452,460 |
| 1402/3/3 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
36,481,518 |
2.12 |
642,154
|
8,790 |
5,644,533,660 |
| 1402/3/7 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
36,481,518 |
2.12 |
0
|
17,200 |
0 |
| 1402/3/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
36,481,518 |
2.12 |
0
|
16,170 |
0 |
| 1402/3/9 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
37,036,518 |
2.15 |
555,000
|
17,190 |
9,540,450,000 |
| 1402/3/10 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
37,369,518 |
2.17 |
333,000
|
16,290 |
5,424,570,000 |
| 1402/3/11 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
42,369,518 |
2.46 |
5,000,000
|
8,790 |
43,950,000,000 |
| 1402/3/14 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
42,369,518 |
2.46 |
0
|
8,790 |
0 |
| 1402/3/17 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
42,947,786 |
2.49 |
578,268
|
16,380 |
9,472,029,840 |
| 1402/3/18 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
42,947,786 |
2.49 |
0
|
8,790 |
0 |
| 1402/3/21 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
43,933,954 |
2.55 |
986,168
|
16,330 |
16,104,123,440 |
| 1402/3/22 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
45,184,954 |
2.62 |
1,251,000
|
16,350 |
20,453,850,000 |
| 1402/3/23 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
51,425,687 |
2.98 |
6,240,733
|
16,600 |
103,596,167,800 |
| 1402/3/24 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
55,420,902 |
3.22 |
3,995,215
|
16,830 |
67,239,468,450 |
| 1402/3/25 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
59,108,705 |
3.43 |
3,687,803
|
8,790 |
32,415,788,370 |
| 1402/3/28 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
59,828,705 |
3.47 |
720,000
|
15,490 |
11,152,800,000 |
| 1402/3/29 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
60,828,705 |
3.53 |
1,000,000
|
15,360 |
15,360,000,000 |
| 1402/3/30 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
60,828,705 |
3.53 |
0
|
15,140 |
0 |
| 1402/3/31 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
61,928,705 |
3.6 |
1,100,000
|
15,360 |
16,896,000,000 |
| 1402/4/1 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
63,204,318 |
3.67 |
1,275,613
|
8,790 |
11,212,638,270 |
| 1402/4/4 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
63,204,318 |
3.67 |
0
|
14,950 |
0 |
| 1402/4/5 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
65,201,162 |
3.79 |
1,996,844
|
15,240 |
30,431,902,560 |
| 1402/4/6 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
65,375,708 |
3.8 |
174,546
|
14,820 |
2,586,771,720 |
| 1402/4/7 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
65,775,708 |
3.82 |
400,000
|
14,680 |
5,872,000,000 |
| 1402/4/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
65,775,708 |
3.82 |
0
|
8,790 |
0 |
| 1402/4/11 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
65,775,708 |
3.82 |
0
|
15,310 |
0 |
| 1402/4/12 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
66,775,708 |
3.88 |
1,000,000
|
15,810 |
15,810,000,000 |
| 1402/4/13 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
67,775,708 |
3.94 |
1,000,000
|
15,710 |
15,710,000,000 |
| 1402/4/14 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
68,075,708 |
3.95 |
300,000
|
15,530 |
4,659,000,000 |
| 1402/4/15 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
68,228,023 |
3.96 |
152,315
|
8,790 |
1,338,848,850 |
| 1402/4/18 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
68,228,023 |
3.96 |
0
|
15,130 |
0 |
| 1402/4/19 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
68,428,023 |
3.97 |
200,000
|
14,620 |
2,924,000,000 |
| 1402/4/20 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
68,428,023 |
3.97 |
0
|
14,980 |
0 |
| 1402/4/21 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
71,831,014 |
4.17 |
3,402,991
|
14,130 |
48,084,262,830 |
| 1402/4/22 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
71,998,636 |
4.18 |
167,622
|
8,790 |
1,473,397,380 |
| 1402/4/26 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
72,998,636 |
4.24 |
1,000,000
|
12,380 |
12,380,000,000 |
| 1402/4/27 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
72,998,636 |
4.24 |
0
|
12,980 |
0 |
| 1402/4/28 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
74,302,639 |
4.31 |
1,304,003
|
8,790 |
11,462,186,370 |
| 1402/5/3 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
74,627,903 |
4.33 |
325,264
|
14,010 |
4,556,948,640 |
| 1402/5/4 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
76,627,903 |
4.45 |
2,000,000
|
14,240 |
28,480,000,000 |
| 1402/5/5 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
77,027,903 |
4.47 |
400,000
|
8,790 |
3,516,000,000 |
| 1402/5/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
78,843,412 |
4.58 |
1,815,509
|
13,950 |
25,326,350,550 |
| 1402/5/9 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
79,843,412 |
4.64 |
1,000,000
|
13,910 |
13,910,000,000 |
| 1402/5/10 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
79,943,412 |
4.64 |
100,000
|
13,970 |
1,397,000,000 |
| 1402/5/11 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
79,943,412 |
4.64 |
0
|
8,790 |
0 |
| 1402/5/15 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
80,943,412 |
4.7 |
1,000,000
|
14,060 |
14,060,000,000 |
| 1402/5/16 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
81,025,698 |
4.71 |
82,286
|
14,120 |
1,161,878,320 |
| 1402/5/17 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
81,025,698 |
4.71 |
0
|
13,290 |
0 |
| 1402/5/18 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
81,725,698 |
4.75 |
700,000
|
13,440 |
9,408,000,000 |
| 1402/5/19 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
82,025,698 |
4.76 |
300,000
|
8,790 |
2,637,000,000 |
| 1402/5/22 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
83,025,698 |
4.82 |
1,000,000
|
12,790 |
12,790,000,000 |
| 1402/5/23 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,036,573 |
4.88 |
1,010,875
|
12,920 |
13,060,505,000 |
| 1402/5/24 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,036,573 |
4.88 |
0
|
12,380 |
0 |
| 1402/5/25 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,147,573 |
4.89 |
111,000
|
12,510 |
1,388,610,000 |
| 1402/5/26 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,147,573 |
4.89 |
0
|
8,790 |
0 |
| 1402/5/29 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,147,573 |
4.89 |
0
|
12,240 |
0 |
| 1402/5/30 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,301,773 |
4.9 |
154,200
|
12,090 |
1,864,278,000 |
| 1402/5/31 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,579,927 |
4.91 |
278,154
|
11,310 |
3,145,921,740 |
| 1402/6/1 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,579,927 |
4.91 |
0
|
11,480 |
0 |
| 1402/6/2 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,829,927 |
4.93 |
250,000
|
8,790 |
2,197,500,000 |
| 1402/6/7 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,829,927 |
4.93 |
0
|
13,130 |
0 |
| 1402/6/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
84,829,927 |
4.93 |
0
|
13,320 |
0 |
| 1402/6/9 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
85,296,327 |
4.95 |
466,400
|
8,790 |
4,099,656,000 |
| 1402/6/12 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
85,796,327 |
4.98 |
500,000
|
12,990 |
6,495,000,000 |
| 1402/6/13 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
87,197,259 |
5.06 |
1,400,932
|
13,260 |
18,576,358,320 |
| 1402/6/14 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
88,197,259 |
5.12 |
1,000,000
|
13,530 |
13,530,000,000 |
| 1402/6/18 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
88,447,259 |
5.14 |
250,000
|
12,680 |
3,170,000,000 |
| 1402/6/19 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
88,947,259 |
5.17 |
500,000
|
12,450 |
6,225,000,000 |
| 1402/6/20 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
88,947,259 |
5.17 |
0
|
12,590 |
0 |
| 1402/6/21 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
88,947,259 |
5.17 |
0
|
12,850 |
0 |
| 1402/6/22 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,145,259 |
5.18 |
198,000
|
12,600 |
2,494,800,000 |
| 1402/6/26 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,145,259 |
5.18 |
0
|
12,730 |
0 |
| 1402/6/27 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,145,259 |
5.18 |
0
|
12,690 |
0 |
| 1402/6/28 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,245,259 |
5.18 |
100,000
|
12,470 |
1,247,000,000 |
| 1402/6/29 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,245,259 |
5.18 |
0
|
12,610 |
0 |
| 1402/7/1 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,475,259 |
5.2 |
230,000
|
12,690 |
2,918,700,000 |
| 1402/7/3 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,616,069 |
5.21 |
140,810
|
12,530 |
1,764,349,300 |
| 1402/7/4 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,616,069 |
5.21 |
0
|
12,530 |
0 |
| 1402/7/5 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,616,069 |
5.21 |
0
|
12,850 |
0 |
| 1402/7/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,846,862 |
5.22 |
230,793
|
12,600 |
2,907,991,800 |
| 1402/7/9 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,846,862 |
5.22 |
0
|
12,330 |
0 |
| 1402/7/10 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
89,846,862 |
5.22 |
0
|
12,380 |
0 |
| 1402/7/15 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,719,377 |
5.27 |
693,235
|
12,090 |
8,381,211,150 |
| 1402/7/16 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,719,377 |
5.27 |
0
|
11,290 |
0 |
| 1402/7/17 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,719,377 |
5.27 |
0
|
11,040 |
0 |
| 1402/7/18 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,719,377 |
5.27 |
0
|
11,140 |
0 |
| 1402/7/19 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,719,377 |
5.27 |
0
|
11,290 |
0 |
| 1402/7/22 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,719,377 |
5.27 |
0
|
10,650 |
0 |
| 1402/7/23 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,719,377 |
5.27 |
0
|
10,540 |
0 |
| 1402/7/24 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,719,377 |
5.27 |
0
|
10,990 |
0 |
| 1402/7/25 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,976,377 |
5.28 |
257,000
|
10,960 |
2,816,720,000 |
| 1402/7/26 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,976,377 |
5.28 |
0
|
10,380 |
0 |
| 1402/7/29 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,976,377 |
5.28 |
0
|
10,580 |
0 |
| 1402/7/30 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,976,377 |
5.28 |
0
|
10,610 |
0 |
| 1402/8/1 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,976,377 |
5.28 |
0
|
10,330 |
0 |
| 1402/8/2 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,976,377 |
5.28 |
0
|
10,090 |
0 |
| 1402/8/3 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
90,976,377 |
5.28 |
0
|
10,220 |
0 |
| 1402/8/6 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
91,076,377 |
5.29 |
100,000
|
9,530 |
953,000,000 |
| 1402/8/7 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
91,076,377 |
5.29 |
0
|
9,840 |
0 |
| 1402/8/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
91,076,377 |
5.29 |
0
|
10,260 |
0 |
| 1402/8/9 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
91,076,377 |
5.29 |
0
|
10,230 |
0 |
| 1402/8/10 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
91,076,377 |
5.29 |
0
|
9,700 |
0 |
| 1402/8/13 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
91,076,377 |
5.29 |
0
|
10,230 |
0 |
| 1402/8/14 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
91,187,377 |
5.3 |
111,000
|
10,450 |
1,159,950,000 |
| 1402/8/15 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
91,337,377 |
5.31 |
150,000
|
10,630 |
1,594,500,000 |
| 1402/8/16 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
91,929,191 |
5.34 |
591,814
|
11,260 |
6,663,825,640 |
| 1402/8/17 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
124,553
|
11,130 |
1,386,274,890 |
| 1402/8/20 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,990 |
0 |
| 1402/8/21 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,030 |
0 |
| 1402/8/22 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,260 |
0 |
| 1402/8/23 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,880 |
0 |
| 1402/8/24 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,720 |
0 |
| 1402/8/27 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,470 |
0 |
| 1402/8/28 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,520 |
0 |
| 1402/8/29 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,300 |
0 |
| 1402/8/30 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,520 |
0 |
| 1402/9/1 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,520 |
0 |
| 1402/9/4 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,320 |
0 |
| 1402/9/5 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,370 |
0 |
| 1402/9/6 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,750 |
0 |
| 1402/9/7 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
10,830 |
0 |
| 1402/9/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,310 |
0 |
| 1402/9/11 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,440 |
0 |
| 1402/9/12 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,430 |
0 |
| 1402/9/13 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,480 |
0 |
| 1402/9/14 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,850 |
0 |
| 1402/9/15 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,540 |
0 |
| 1402/9/18 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,590 |
0 |
| 1402/9/19 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,053,744 |
5.35 |
0
|
11,720 |
0 |
| 1402/9/20 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
600,000
|
11,810 |
7,086,000,000 |
| 1402/9/21 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,700 |
0 |
| 1402/9/22 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,410 |
0 |
| 1402/9/25 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,530 |
0 |
| 1402/9/27 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,760 |
0 |
| 1402/9/28 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,570 |
0 |
| 1402/9/29 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,410 |
0 |
| 1402/10/2 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,570 |
0 |
| 1402/10/3 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,520 |
0 |
| 1402/10/4 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,500 |
0 |
| 1402/10/5 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,360 |
0 |
| 1402/10/6 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,410 |
0 |
| 1402/10/9 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
11,810 |
0 |
| 1402/10/10 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
12,470 |
0 |
| 1402/10/11 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
13,040 |
0 |
| 1402/10/12 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
12,810 |
0 |
| 1402/10/13 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
12,850 |
0 |
| 1402/10/16 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
12,580 |
0 |
| 1402/10/17 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
12,790 |
0 |
| 1402/10/18 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
12,660 |
0 |
| 1402/10/19 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
12,540 |
0 |
| 1402/10/20 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
12,800 |
0 |
| 1402/10/23 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
92,653,744 |
5.38 |
0
|
12,850 |
0 |
| 1402/10/24 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
93,950,581 |
5.46 |
1,296,837
|
12,670 |
16,430,924,790 |
| 1402/10/25 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
550,000
|
12,910 |
7,100,500,000 |
| 1402/10/26 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
12,440 |
0 |
| 1402/10/27 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
12,350 |
0 |
| 1402/10/30 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
12,150 |
0 |
| 1402/11/1 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
11,640 |
0 |
| 1402/11/2 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
11,190 |
0 |
| 1402/11/3 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
11,010 |
0 |
| 1402/11/4 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,990 |
0 |
| 1402/11/7 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
11,030 |
0 |
| 1402/11/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
11,180 |
0 |
| 1402/11/9 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,940 |
0 |
| 1402/11/10 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,620 |
0 |
| 1402/11/11 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,550 |
0 |
| 1402/11/14 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,880 |
0 |
| 1402/11/15 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,740 |
0 |
| 1402/11/16 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,770 |
0 |
| 1402/11/17 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,880 |
0 |
| 1402/11/18 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,900 |
0 |
| 1402/11/21 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,810 |
0 |
| 1402/11/23 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,560 |
0 |
| 1402/11/24 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,310 |
0 |
| 1402/11/25 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,150 |
0 |
| 1402/11/28 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,180 |
0 |
| 1402/11/29 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,210 |
0 |
| 1402/11/30 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
8,790 |
0 |
| 1402/12/7 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
9,980 |
0 |
| 1402/12/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,050 |
0 |
| 1402/12/9 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,270 |
0 |
| 1402/12/12 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,500,581 |
5.49 |
0
|
10,700 |
0 |
| 1402/12/13 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
94,655,581 |
5.5 |
155,000
|
11,170 |
1,731,350,000 |
| 1402/12/14 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
500,000
|
11,030 |
5,515,000,000 |
| 1402/12/15 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,010 |
0 |
| 1402/12/16 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,950 |
0 |
| 1402/12/19 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,970 |
0 |
| 1402/12/20 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,020 |
0 |
| 1402/12/21 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,210 |
0 |
| 1402/12/22 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,990 |
0 |
| 1402/12/23 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,680 |
0 |
| 1402/12/26 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,610 |
0 |
| 1402/12/27 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,680 |
0 |
| 1402/12/28 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,060 |
0 |
| 1403/1/5 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,600 |
0 |
| 1403/1/6 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,800 |
0 |
| 1403/1/7 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,650 |
0 |
| 1403/1/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,570 |
0 |
| 1403/1/11 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,730 |
0 |
| 1403/1/14 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,190 |
0 |
| 1403/1/15 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
11,090 |
0 |
| 1403/1/18 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,630 |
0 |
| 1403/1/20 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,770 |
0 |
| 1403/1/21 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,750 |
0 |
| 1403/1/25 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,340 |
0 |
| 1403/1/26 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,320 |
0 |
| 1403/1/27 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,410 |
0 |
| 1403/1/28 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,310 |
0 |
| 1403/1/29 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,220 |
0 |
| 1403/2/1 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,680 |
0 |
| 1403/2/2 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,730 |
0 |
| 1403/2/3 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,670 |
0 |
| 1403/2/4 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,840 |
0 |
| 1403/2/5 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,920 |
0 |
| 1403/2/8 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,940 |
0 |
| 1403/2/10 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,740 |
0 |
| 1403/2/11 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,450 |
0 |
| 1403/2/12 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,340 |
0 |
| 1403/2/16 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
10,390 |
0 |
| 1403/2/23 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
9,860 |
0 |
| 1403/2/24 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
9,470 |
0 |
| 1403/2/25 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
9,300 |
0 |
| 1403/2/26 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
9,140 |
0 |
| 1403/2/30 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
8,790 |
0 |
| 1403/2/31 |
PRXسبد-شرك11790--شرك09287- |
خنصیر |
95,155,581 |
5.53 |
0
|
8,790 |
0 |
