1402/11/21 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,453,730 |
1 |
0
|
4,858 |
0 |
1402/11/23 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,453,730 |
1 |
0
|
4,898 |
0 |
1402/11/23 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,453,730 |
1 |
0
|
4,898 |
0 |
1402/11/24 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,659,523 |
1.01 |
205,793
|
4,850 |
998,096,050 |
1402/11/25 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,841,503 |
1.02 |
181,980
|
4,802 |
873,867,960 |
1402/11/25 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,841,503 |
1.02 |
181,980
|
4,802 |
873,867,960 |
1402/11/28 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,990,726 |
1.02 |
149,223
|
4,679 |
698,214,417 |
1402/11/28 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,990,726 |
1.02 |
149,223
|
4,679 |
698,214,417 |
1402/11/29 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,990,726 |
1.02 |
0
|
4,549 |
0 |
1402/11/29 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
26,990,726 |
1.02 |
0
|
4,549 |
0 |
1402/11/30 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
27,200,777 |
1.03 |
210,051
|
4,669 |
980,728,119 |
1402/11/30 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
27,200,777 |
1.03 |
210,051
|
4,669 |
980,728,119 |
1402/12/1 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
27,642,844 |
1.05 |
442,067
|
4,694 |
2,075,062,498 |
1402/12/2 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
28,408,705 |
1.07 |
765,861
|
4,801 |
3,676,898,661 |
1402/12/2 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
28,408,705 |
1.07 |
765,861
|
4,801 |
3,676,898,661 |
1402/12/5 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
28,684,705 |
1.09 |
276,000
|
4,723 |
1,303,548,000 |
1402/12/7 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
28,934,719 |
1.09 |
250,014
|
4,622 |
1,155,564,708 |
1402/12/8 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
29,134,719 |
1.1 |
200,000
|
4,524 |
904,800,000 |
1402/12/8 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
29,134,719 |
1.1 |
200,000
|
4,524 |
904,800,000 |
1402/12/9 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
29,618,022 |
1.12 |
483,303
|
4,626 |
2,235,759,678 |
1402/12/12 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
29,733,641 |
1.13 |
115,619
|
4,706 |
544,103,014 |
1402/12/13 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
29,808,641 |
1.13 |
75,000
|
4,686 |
351,450,000 |
1402/12/13 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
29,808,641 |
1.13 |
75,000
|
4,686 |
351,450,000 |
1402/12/14 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
29,953,335 |
1.13 |
144,694
|
4,780 |
691,637,320 |
1402/12/15 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
30,593,335 |
1.16 |
640,000
|
4,773 |
3,054,720,000 |
1402/12/15 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
30,593,335 |
1.16 |
640,000
|
4,773 |
3,054,720,000 |
1402/12/16 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
31,093,335 |
1.18 |
500,000
|
4,807 |
2,403,500,000 |
1402/12/16 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
31,093,335 |
1.18 |
500,000
|
4,807 |
2,403,500,000 |
1402/12/19 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
31,703,335 |
1.2 |
610,000
|
3,025 |
1,845,250,000 |
1402/12/21 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
32,094,039 |
1.22 |
390,704
|
4,926 |
1,924,607,904 |
1402/12/21 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
32,094,039 |
1.22 |
390,704
|
4,926 |
1,924,607,904 |
1402/12/22 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
33,576,539 |
1.27 |
1,482,500
|
4,991 |
7,399,157,500 |
1402/12/23 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
34,576,539 |
1.31 |
1,000,000
|
5,094 |
5,094,000,000 |
1402/12/26 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
35,498,810 |
1.34 |
922,271
|
3,025 |
2,789,869,775 |
1403/1/5 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
600,000
|
5,380 |
3,228,000,000 |
1403/1/6 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,540 |
0 |
1403/1/7 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,700 |
0 |
1403/1/8 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,870 |
0 |
1403/1/11 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,990 |
0 |
1403/1/14 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,830 |
0 |
1403/1/15 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,690 |
0 |
1403/1/18 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,690 |
0 |
1403/1/20 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,030 |
0 |
1403/1/25 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,390 |
0 |
1403/1/26 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,430 |
0 |
1403/1/27 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,490 |
0 |
1403/1/28 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,550 |
0 |
1403/1/29 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,610 |
0 |
1403/2/1 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,800 |
0 |
1403/2/2 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,000 |
0 |
1403/2/3 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,210 |
0 |
1403/2/4 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,420 |
0 |
1403/2/5 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,280 |
0 |
1403/2/8 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,260 |
0 |
1403/2/9 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,050 |
0 |
1403/2/10 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,200 |
0 |
1403/2/11 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,200 |
0 |
1403/2/12 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,300 |
0 |
1403/2/16 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,220 |
0 |
1403/2/17 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
7,010 |
0 |
1403/2/18 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,800 |
0 |
1403/2/22 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,410 |
0 |
1403/2/24 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,070 |
0 |
1403/2/26 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,240 |
0 |
1403/2/29 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
6,080 |
0 |
1403/2/30 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,910 |
0 |
1403/2/31 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
3,025 |
0 |
1403/3/5 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,690 |
0 |
1403/3/6 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,590 |
0 |
1403/3/7 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,490 |
0 |
1403/3/8 |
PRXسبد-شرك11790--شرك09287- |
شفارا |
36,098,810 |
1.37 |
0
|
5,390 |
0 |