| 1402/12/27 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
30,282,500
|
3,273 |
99,114,622,500 |
| 1402/12/28 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,310 |
0 |
| 1403/1/5 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,378 |
0 |
| 1403/1/8 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,514 |
0 |
| 1403/1/11 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,493 |
0 |
| 1403/1/14 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,432 |
0 |
| 1403/1/18 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,249 |
0 |
| 1403/1/19 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,220 |
0 |
| 1403/1/21 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,227 |
0 |
| 1403/1/25 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,095 |
0 |
| 1403/1/27 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,111 |
0 |
| 1403/1/28 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,090 |
0 |
| 1403/2/1 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,190 |
0 |
| 1403/2/2 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,190 |
0 |
| 1403/2/4 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,316 |
0 |
| 1403/2/5 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
461,490,885 |
1.77 |
0
|
3,263 |
0 |
| 1403/2/8 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
424,910,361 |
1.63 |
-36,580,524
|
3,236 |
-118,374,575,664 |
| 1403/2/9 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
424,910,361 |
1.63 |
0
|
3,106 |
0 |
| 1403/2/10 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
407,510,361 |
1.56 |
-17,400,000
|
3,155 |
-54,897,000,000 |
| 1403/2/11 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
407,510,361 |
1.56 |
0
|
3,013 |
0 |
| 1403/2/16 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
407,510,361 |
1.56 |
0
|
2,959 |
0 |
| 1403/2/25 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
397,510,361 |
1.52 |
0
|
2,547 |
0 |
| 1403/2/26 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
397,510,361 |
1.52 |
0
|
2,502 |
0 |
| 1403/3/6 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.51 |
0
|
2,287 |
0 |
| 1403/3/7 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.51 |
0
|
2,242 |
0 |
| 1403/3/9 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.51 |
0
|
2,260 |
0 |
| 1403/3/12 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.51 |
0
|
2,228 |
0 |
| 1403/3/19 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
2,157 |
0 |
| 1403/3/22 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
2,131 |
0 |
| 1403/3/27 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
2,025 |
0 |
| 1403/4/19 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
2,202 |
0 |
| 1403/4/20 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
2,138 |
0 |
| 1403/4/20 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
2,138 |
0 |
| 1403/4/24 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
2,126 |
0 |
| 1403/4/30 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,610 |
0 |
| 1403/5/9 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,882 |
0 |
| 1403/5/13 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,668 |
0 |
| 1403/5/16 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,655 |
0 |
| 1403/5/21 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,646 |
0 |
| 1403/5/22 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,632 |
0 |
| 1403/5/24 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,636 |
0 |
| 1403/5/29 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,649 |
0 |
| 1403/5/30 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,637 |
0 |
| 1403/6/5 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,608 |
0 |
| 1403/6/13 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,618 |
0 |
| 1403/6/17 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,631 |
0 |
| 1403/6/18 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,618 |
0 |
| 1403/6/24 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,725 |
0 |
| 1403/6/27 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,753 |
0 |
| 1403/7/3 |
PRXسبد-شرك14514--شرك14909- |
خاهن |
393,210,361 |
1.512 |
0
|
1,826 |
0 |
