| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/7/10 | شخص حقيقي | غشهد | 8,489,863 | 1.03 | 0 | 4,802 | 0 |
| 1401/7/11 | شخص حقيقي | غشهد | 9,504,374 | 1.16 | 1,014,511 | 4,795 | 4,864,580,245 |
| 1401/7/12 | شخص حقيقي | غشهد | 9,985,082 | 1.21 | 480,708 | 4,798 | 2,306,436,984 |
| 1401/7/13 | شخص حقيقي | غشهد | 10,074,956 | 1.22 | 89,874 | 4,021 | 361,383,354 |
| 1401/7/13 | شخص حقيقي | غشهد | 10,074,956 | 1.22 | 89,874 | 4,021 | 361,383,354 |
| 1401/7/17 | شخص حقيقي | غشهد | 10,162,547 | 1.24 | 87,591 | 4,630 | 405,546,330 |
| 1401/7/18 | شخص حقيقي | غشهد | 10,832,007 | 1.32 | 669,460 | 4,687 | 3,137,759,020 |
| 1401/7/19 | شخص حقيقي | غشهد | 11,566,524 | 1.41 | 734,517 | 4,906 | 3,603,540,402 |
| 1401/7/19 | شخص حقيقي | غشهد | 11,566,524 | 1.41 | 734,517 | 4,906 | 3,603,540,402 |
| 1401/7/20 | شخص حقيقي | غشهد | 11,697,825 | 1.42 | 131,301 | 5,130 | 673,574,130 |
| 1401/7/20 | شخص حقيقي | غشهد | 11,697,825 | 1.42 | 131,301 | 5,130 | 673,574,130 |
| 1401/7/21 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 302,205 | 4,021 | 1,215,166,305 |
| 1401/7/21 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 302,205 | 4,021 | 1,215,166,305 |
| 1401/7/24 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,620 | 0 |
| 1401/7/25 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,830 | 0 |
| 1401/7/25 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,830 | 0 |
| 1401/7/26 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,950 | 0 |
| 1401/7/26 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,950 | 0 |
| 1401/7/27 | شخص حقيقي | غشهد | 12,337,495 | 1.5 | 337,465 | 5,850 | 1,974,170,250 |
| 1401/7/27 | شخص حقيقي | غشهد | 12,337,495 | 1.5 | 337,465 | 5,850 | 1,974,170,250 |
| 1401/7/28 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 803,593 | 4,021 | 3,231,247,453 |
| 1401/8/1 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,400 | 0 |
| 1401/8/1 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,400 | 0 |
| 1401/8/2 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,540 | 0 |
| 1401/8/2 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,540 | 0 |
| 1401/8/3 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,260 | 0 |
| 1401/8/4 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,040 | 0 |
| 1401/8/5 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 4,021 | 0 |
| 1401/8/8 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 5,860 | 0 |
| 1401/8/9 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 5,650 | 0 |
| 1401/8/10 | شخص حقيقي | غشهد | 13,762,172 | 1.68 | 621,084 | 5,540 | 3,440,805,360 |
| 1401/8/11 | شخص حقيقي | غشهد | 14,253,886 | 1.74 | 491,714 | 5,520 | 2,714,261,280 |
| 1401/8/12 | شخص حقيقي | غشهد | 14,253,886 | 1.74 | 0 | 4,021 | 0 |
| 1401/8/15 | شخص حقيقي | غشهد | 14,930,147 | 1.82 | 676,261 | 5,290 | 3,577,420,690 |
| 1401/8/16 | شخص حقيقي | غشهد | 15,448,948 | 1.88 | 518,801 | 5,360 | 2,780,773,360 |
| 1401/8/16 | شخص حقيقي | غشهد | 15,448,948 | 1.88 | 518,801 | 5,360 | 2,780,773,360 |
| 1401/8/17 | شخص حقيقي | غشهد | 15,816,313 | 1.93 | 367,365 | 5,350 | 1,965,402,750 |
| 1401/8/18 | شخص حقيقي | غشهد | 15,773,733 | 1.92 | -42,580 | 5,440 | -231,635,200 |
| 1401/8/18 | شخص حقيقي | غشهد | 15,773,733 | 1.92 | -42,580 | 5,440 | -231,635,200 |
| 1401/8/19 | شخص حقيقي | غشهد | 15,600,000 | 1.9 | -173,733 | 4,021 | -698,580,393 |
| 1401/8/22 | شخص حقيقي | غشهد | 15,600,000 | 1.9 | 0 | 5,370 | 0 |
| 1401/8/22 | شخص حقيقي | غشهد | 15,600,000 | 1.9 | 0 | 5,370 | 0 |
| 1401/8/23 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 93,222 | 5,350 | 498,737,700 |
| 1401/8/24 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,350 | 0 |
| 1401/8/24 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,350 | 0 |
| 1401/8/25 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,300 | 0 |
| 1401/8/26 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 4,021 | 0 |
| 1401/8/26 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 4,021 | 0 |
| 1401/8/29 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,380 | 0 |
| 1401/8/29 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,380 | 0 |
| 1401/8/30 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,630 | 0 |
| 1401/9/1 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,660 | 0 |
| 1401/9/1 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,660 | 0 |
| 1401/9/2 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,660 | 0 |
| 1401/9/2 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,660 | 0 |
| 1401/9/3 | شخص حقيقي | غشهد | 17,684,356 | 2.15 | 1,991,134 | 4,021 | 8,006,349,814 |
| 1401/9/6 | شخص حقيقي | غشهد | 21,200,000 | 2.58 | 3,515,644 | 5,730 | 20,144,640,120 |
| 1401/9/6 | شخص حقيقي | غشهد | 21,200,000 | 2.58 | 3,515,644 | 5,730 | 20,144,640,120 |
| 1401/9/7 | شخص حقيقي | غشهد | 21,200,880 | 2.58 | 880 | 5,850 | 5,148,000 |
| 1401/9/8 | شخص حقيقي | غشهد | 25,799,151 | 3.14 | 4,598,271 | 5,880 | 27,037,833,480 |
| 1401/9/8 | شخص حقيقي | غشهد | 25,799,151 | 3.14 | 4,598,271 | 5,880 | 27,037,833,480 |
| 1401/9/9 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 9,323 | 5,720 | 53,327,560 |
| 1401/9/10 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 4,021 | 0 |
| 1401/9/13 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | 0 |
| 1401/9/14 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | 0 |
| 1401/9/15 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | 0 |
| 1401/9/15 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | 0 |
| 1401/9/16 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,670 | 0 |
| 1401/9/16 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,670 | 0 |
| 1401/9/17 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 4,021 | 0 |
| 1401/9/17 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 4,021 | 0 |
| 1401/9/20 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,640 | 0 |
| 1401/9/21 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,590 | 0 |
| 1401/9/22 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | 0 |
| 1401/9/22 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | 0 |
| 1401/9/23 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,690 | 0 |
| 1401/9/24 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 4,021 | 0 |
| 1401/9/27 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 6,010 | 0 |
| 1401/9/28 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,830 | 0 |
| 1401/9/29 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,760 | 0 |
| 1401/9/30 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,630 | 0 |
| 1401/10/1 | شخص حقيقي | غشهد | 25,477,376 | 3.11 | -331,098 | 4,021 | -1,331,345,058 |
| 1401/10/4 | شخص حقيقي | غشهد | 25,651,642 | 3.13 | 174,266 | 6,010 | 1,047,338,660 |
| 1401/10/5 | شخص حقيقي | غشهد | 25,650,000 | 3.13 | -1,642 | 5,950 | -9,769,900 |
| 1401/10/5 | شخص حقيقي | غشهد | 25,650,000 | 3.13 | -1,642 | 5,950 | -9,769,900 |
| 1401/10/6 | شخص حقيقي | غشهد | 26,228,708 | 3.2 | 578,708 | 4,021 | 2,326,984,868 |
| 1401/10/8 | شخص حقيقي | غشهد | 26,229,908 | 3.2 | 1,200 | 4,021 | 4,825,200 |
| 1401/10/11 | شخص حقيقي | غشهد | 26,229,908 | 3.2 | 0 | 6,020 | 0 |
| 1401/10/12 | شخص حقيقي | غشهد | 25,988,908 | 3.17 | -241,000 | 6,020 | -1,450,820,000 |
| 1401/10/13 | شخص حقيقي | غشهد | 25,991,318 | 3.17 | 2,410 | 6,000 | 14,460,000 |
| 1401/10/14 | شخص حقيقي | غشهد | 25,992,158 | 3.17 | 840 | 6,250 | 5,250,000 |
| 1401/10/15 | شخص حقيقي | غشهد | 25,992,838 | 3.17 | 680 | 4,021 | 2,734,280 |
| 1401/10/15 | شخص حقيقي | غشهد | 25,992,838 | 3.17 | 680 | 4,021 | 2,734,280 |
| 1401/10/18 | شخص حقيقي | غشهد | 25,994,216 | 3.17 | 1,378 | 6,340 | 8,736,520 |
| 1401/10/19 | شخص حقيقي | غشهد | 26,002,423 | 3.17 | 8,207 | 6,290 | 51,622,030 |
| 1401/10/20 | شخص حقيقي | غشهد | 25,183,107 | 3.07 | -819,316 | 6,530 | -5,350,133,480 |
| 1401/10/21 | شخص حقيقي | غشهد | 25,903,915 | 3.16 | 720,808 | 6,630 | 4,778,957,040 |
| 1401/10/21 | شخص حقيقي | غشهد | 25,903,915 | 3.16 | 720,808 | 6,630 | 4,778,957,040 |
| 1401/10/22 | شخص حقيقي | غشهد | 25,903,915 | 3.16 | 0 | 4,021 | 0 |
| 1401/10/25 | شخص حقيقي | غشهد | 25,912,572 | 3.16 | 8,657 | 4,021 | 34,809,797 |
| 1401/10/27 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 1,141 | 7,120 | 8,123,920 |
| 1401/10/28 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 7,320 | 0 |
| 1401/10/28 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 7,320 | 0 |
| 1401/10/29 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 4,021 | 0 |
| 1401/11/2 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 6,730 | 0 |
| 1401/11/3 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 6,500 | 0 |
| 1401/11/3 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 6,500 | 0 |
| 1401/11/4 | شخص حقيقي | غشهد | 23,092,042 | 2.81 | -2,821,671 | 6,750 | -19,046,279,250 |
| 1401/11/4 | شخص حقيقي | غشهد | 23,092,042 | 2.81 | -2,821,671 | 6,750 | -19,046,279,250 |
| 1401/11/5 | شخص حقيقي | غشهد | 23,211,100 | 2.83 | 119,058 | 6,520 | 776,258,160 |
| 1401/11/5 | شخص حقيقي | غشهد | 23,211,100 | 2.83 | 119,058 | 6,520 | 776,258,160 |
| 1401/11/6 | شخص حقيقي | غشهد | 23,211,100 | 2.83 | 0 | 4,021 | 0 |
| 1401/11/6 | شخص حقيقي | غشهد | 23,211,100 | 2.83 | 0 | 4,021 | 0 |
| 1401/11/9 | شخص حقيقي | غشهد | 23,223,135 | 2.83 | 12,035 | 6,030 | 72,571,050 |
| 1401/11/10 | شخص حقيقي | غشهد | 23,378,570 | 2.85 | 155,435 | 5,800 | 901,523,000 |
| 1401/11/10 | شخص حقيقي | غشهد | 23,378,570 | 2.85 | 155,435 | 5,800 | 901,523,000 |
| 1401/11/11 | شخص حقيقي | غشهد | 23,554,886 | 2.87 | 176,316 | 5,900 | 1,040,264,400 |
| 1401/11/11 | شخص حقيقي | غشهد | 23,554,886 | 2.87 | 176,316 | 5,900 | 1,040,264,400 |
| 1401/11/12 | شخص حقيقي | غشهد | 23,554,886 | 2.87 | 0 | 5,910 | 0 |
| 1401/11/12 | شخص حقيقي | غشهد | 23,554,886 | 2.87 | 0 | 5,910 | 0 |
| 1401/11/13 | شخص حقيقي | غشهد | 23,584,730 | 2.87 | 29,844 | 4,021 | 120,002,724 |
| 1401/11/13 | شخص حقيقي | غشهد | 23,584,730 | 2.87 | 29,844 | 4,021 | 120,002,724 |
| 1401/11/17 | شخص حقيقي | غشهد | 23,584,730 | 2.87 | 0 | 5,980 | 0 |
| 1401/11/18 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 76,967 | 6,240 | 480,274,080 |
| 1401/11/18 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 76,967 | 6,240 | 480,274,080 |
| 1401/11/19 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 0 | 6,250 | 0 |
| 1401/11/20 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 0 | 4,021 | 0 |
| 1401/11/24 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 0 | 6,430 | 0 |
| 1401/11/24 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 0 | 6,430 | 0 |
| 1401/11/25 | شخص حقيقي | غشهد | 23,660,297 | 2.88 | -1,400 | 6,740 | -9,436,000 |
| 1401/11/26 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 15,506 | 6,550 | 101,564,300 |
| 1401/11/26 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 15,506 | 6,550 | 101,564,300 |
| 1401/11/27 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 4,021 | 0 |
| 1401/11/27 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 4,021 | 0 |
| 1401/12/1 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,550 | 0 |
| 1401/12/1 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,550 | 0 |
| 1401/12/2 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,750 | 0 |
| 1401/12/2 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,750 | 0 |
| 1401/12/3 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,570 | 0 |
| 1401/12/4 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 4,021 | 0 |
| 1401/12/4 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 4,021 | 0 |
| 1401/12/7 | شخص حقيقي | غشهد | 23,948,276 | 2.92 | 272,473 | 7,060 | 1,923,659,380 |
| 1401/12/7 | شخص حقيقي | غشهد | 23,948,276 | 2.92 | 272,473 | 7,060 | 1,923,659,380 |
| 1401/12/8 | شخص حقيقي | غشهد | 24,831,786 | 3.03 | 883,510 | 7,010 | 6,193,405,100 |
| 1401/12/9 | شخص حقيقي | غشهد | 24,143,766 | 2.94 | -688,020 | 6,980 | -4,802,379,600 |
| 1401/12/9 | شخص حقيقي | غشهد | 24,143,766 | 2.94 | -688,020 | 6,980 | -4,802,379,600 |
| 1401/12/10 | شخص حقيقي | غشهد | 24,148,831 | 2.94 | 5,065 | 6,940 | 35,151,100 |
| 1401/12/11 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 7,566 | 4,021 | 30,422,886 |
| 1401/12/14 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | 6,610 | 0 |
| 1401/12/15 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | 6,680 | 0 |
| 1401/12/16 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | 6,700 | 0 |
| 1401/12/17 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | 4,021 | 0 |
| 1401/12/17 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | 4,021 | 0 |
| 1401/12/21 | شخص حقيقي | غشهد | 24,154,397 | 2.94 | -2,000 | 6,640 | -13,280,000 |
| 1401/12/22 | شخص حقيقي | غشهد | 24,154,397 | 2.94 | 0 | 6,610 | 0 |
| 1401/12/23 | شخص حقيقي | غشهد | 24,138,884 | 2.94 | -15,513 | 6,510 | -100,989,630 |
| 1401/12/23 | شخص حقيقي | غشهد | 24,138,884 | 2.94 | -15,513 | 6,510 | -100,989,630 |
| 1401/12/24 | شخص حقيقي | غشهد | 24,138,074 | 2.94 | -810 | 6,560 | -5,313,600 |
| 1401/12/24 | شخص حقيقي | غشهد | 24,138,074 | 2.94 | -810 | 6,560 | -5,313,600 |
| 1401/12/25 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | -8,381 | 4,021 | -33,700,001 |
| 1401/12/25 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | -8,381 | 4,021 | -33,700,001 |
| 1401/12/28 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,100 | 0 |
| 1401/12/28 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,100 | 0 |
| 1401/12/29 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 4,021 | 0 |
| 1402/1/6 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,580 | 0 |
| 1402/1/7 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,440 | 0 |
| 1402/1/7 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,440 | 0 |
| 1402/1/8 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | -4,155 | 7,460 | -30,996,300 |
| 1402/1/8 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | -4,155 | 7,460 | -30,996,300 |
| 1402/1/9 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,510 | 0 |
| 1402/1/10 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 4,021 | 0 |
| 1402/1/15 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,300 | 0 |
| 1402/1/15 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,300 | 0 |
| 1402/1/16 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,610 | 0 |
| 1402/1/16 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,610 | 0 |
| 1402/1/17 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 4,021 | 0 |
| 1402/1/17 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 4,021 | 0 |
| 1402/1/20 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,110 | 0 |
| 1402/1/21 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,900 | 0 |
| 1402/1/22 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,770 | 0 |
| 1402/1/22 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,770 | 0 |
| 1402/1/23 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 4,021 | 0 |
| 1402/1/23 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 4,021 | 0 |
| 1402/1/27 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,480 | 0 |
| 1402/1/27 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,480 | 0 |
| 1402/1/28 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,590 | 0 |
| 1402/1/29 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,980 | 0 |
| 1402/1/29 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,980 | 0 |
| 1402/1/30 | شخص حقيقي | غشهد | 24,339,541 | 2.97 | 214,003 | 9,220 | 1,973,107,660 |
| 1402/1/31 | شخص حقيقي | غشهد | 24,343,242 | 2.97 | 3,701 | 4,021 | 14,881,721 |
| 1402/2/5 | شخص حقيقي | غشهد | 24,343,242 | 2.97 | 0 | 9,820 | 0 |
| 1402/2/5 | شخص حقيقي | غشهد | 24,343,242 | 2.97 | 0 | 9,820 | 0 |
| 1402/2/6 | شخص حقيقي | غشهد | 24,341,169 | 2.97 | -2,073 | 9,740 | -20,191,020 |
| 1402/2/7 | شخص حقيقي | غشهد | 24,341,165 | 2.97 | -4 | 4,021 | -16,084 |
| 1402/2/10 | شخص حقيقي | غشهد | 24,342,365 | 2.97 | 1,200 | 9,880 | 11,856,000 |
| 1402/2/11 | شخص حقيقي | غشهد | 24,342,365 | 2.97 | 0 | 10,060 | 0 |
| 1402/2/11 | شخص حقيقي | غشهد | 24,342,365 | 2.97 | 0 | 10,060 | 0 |
| 1402/2/12 | شخص حقيقي | غشهد | 24,343,182 | 2.97 | 817 | 10,500 | 8,578,500 |
| 1402/2/13 | شخص حقيقي | غشهد | 24,342,704 | 2.97 | -478 | 10,490 | -5,014,220 |
| 1402/2/14 | شخص حقيقي | غشهد | 24,343,180 | 2.97 | 476 | 4,021 | 1,913,996 |
| 1402/2/17 | شخص حقيقي | غشهد | 24,341,346 | 2.97 | -1,834 | 10,930 | -20,045,620 |
| 1402/2/18 | شخص حقيقي | غشهد | 24,331,563 | 2.97 | -9,783 | 10,530 | -103,014,990 |
| 1402/2/19 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 12,258 | 10,310 | 126,379,980 |
| 1402/2/19 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 12,258 | 10,310 | 126,379,980 |
| 1402/2/20 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 5,990 | 10,180 | 60,978,200 |
| 1402/2/21 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 4,021 | 0 |
| 1402/2/21 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 4,021 | 0 |
| 1402/2/24 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 9,790 | 0 |
| 1402/2/25 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 9,670 | 0 |
| 1402/2/26 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 4,021 | 0 |
| 1402/2/26 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 4,021 | 0 |
| 1402/2/28 | شخص حقيقي | غشهد | 24,329,116 | 2.96 | -20,695 | 4,021 | -83,214,595 |
| 1402/2/31 | شخص حقيقي | غشهد | 24,328,589 | 2.96 | -527 | 9,830 | -5,180,410 |
| 1402/2/31 | شخص حقيقي | غشهد | 24,328,589 | 2.96 | -527 | 9,830 | -5,180,410 |
| 1402/3/1 | شخص حقيقي | غشهد | 24,328,000 | 2.96 | -589 | 10,260 | -6,043,140 |
| 1402/3/2 | شخص حقيقي | غشهد | 24,327,500 | 2.96 | -500 | 10,650 | -5,325,000 |
| 1402/3/3 | شخص حقيقي | غشهد | 24,327,000 | 2.96 | -500 | 10,950 | -5,475,000 |
| 1402/3/3 | شخص حقيقي | غشهد | 24,327,000 | 2.96 | -500 | 10,950 | -5,475,000 |
| 1402/3/4 | شخص حقيقي | غشهد | 24,326,000 | 2.96 | -1,000 | 4,021 | -4,021,000 |
| 1402/3/7 | شخص حقيقي | غشهد | 24,325,000 | 2.96 | -1,000 | 11,060 | -11,060,000 |
| 1402/3/7 | شخص حقيقي | غشهد | 24,325,000 | 2.96 | -1,000 | 11,060 | -11,060,000 |
| 1402/3/8 | شخص حقيقي | غشهد | 24,325,000 | 2.96 | 0 | 11,520 | 0 |
| 1402/3/8 | شخص حقيقي | غشهد | 24,325,000 | 2.96 | 0 | 11,520 | 0 |
| 1402/3/9 | شخص حقيقي | غشهد | 24,324,000 | 2.96 | -1,000 | 12,070 | -12,070,000 |
| 1402/3/10 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | -1,500 | 11,870 | -17,805,000 |
| 1402/3/11 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 4,021 | 0 |
| 1402/3/11 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 4,021 | 0 |
| 1402/3/14 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 4,021 | 0 |
| 1402/3/17 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 10,580 | 0 |
| 1402/3/18 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 4,021 | 0 |
| 1402/3/21 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 9,990 | 0 |
| 1402/3/22 | شخص حقيقي | غشهد | 24,322,007 | 2.96 | -493 | 9,600 | -4,732,800 |
| 1402/3/23 | شخص حقيقي | غشهد | 24,322,007 | 2.96 | 0 | 9,190 | 0 |
| 1402/3/24 | شخص حقيقي | غشهد | 24,321,000 | 2.96 | -1,007 | 4,021 | -4,049,147 |
| 1402/3/31 | شخص حقيقي | غشهد | 24,322,275 | 2.96 | 1,275 | 8,660 | 11,041,500 |
| 1402/4/1 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 3,021 | 4,021 | 12,147,441 |
| 1402/4/4 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 8,850 | 0 |
| 1402/4/5 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,290 | 0 |
| 1402/4/6 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,740 | 0 |
| 1402/4/7 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,340 | 0 |
| 1402/4/8 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 4,021 | 0 |
| 1402/4/11 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 10,080 | 0 |
| 1402/4/12 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 10,350 | 0 |
| 1402/4/13 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 4,758 | 9,960 | 47,389,680 |
| 1402/4/14 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,990 | 0 |
| 1402/4/15 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 4,021 | 0 |
| 1402/4/18 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,510 | 0 |
| 1402/4/19 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,080 | 0 |
| 1402/4/20 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 8,930 | 0 |
| 1402/4/21 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 8,580 | 0 |
| 1402/4/22 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 4,021 | 0 |
| 1402/4/25 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,450 | 0 |
| 1402/4/26 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,190 | 0 |
| 1402/4/27 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,600 | 0 |
| 1402/4/28 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,500 | 0 |
| 1402/4/29 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 4,021 | 0 |
| 1402/5/1 | شخص حقيقي | غشهد | 24,328,554 | 2.96 | -1,500 | 9,160 | -13,740,000 |
| 1402/5/2 | شخص حقيقي | غشهد | 24,327,000 | 2.96 | -1,554 | 9,160 | -14,234,640 |
| 1402/5/3 | شخص حقيقي | غشهد | 24,326,000 | 2.96 | -1,000 | 9,230 | -9,230,000 |
| 1402/5/4 | شخص حقيقي | غشهد | 24,326,000 | 2.96 | 0 | 9,030 | 0 |
| 1402/5/5 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 31,115 | 4,021 | 125,113,415 |
| 1402/5/8 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 0 | 8,530 | 0 |
| 1402/5/9 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 0 | 8,520 | 0 |
| 1402/5/10 | شخص حقيقي | غشهد | 24,342,165 | 2.97 | -14,950 | 8,650 | -129,317,500 |
| 1402/5/11 | شخص حقيقي | غشهد | 24,341,826 | 2.97 | -339 | 4,021 | -1,363,119 |
| 1402/5/15 | شخص حقيقي | غشهد | 24,342,131 | 2.97 | 305 | 8,690 | 2,650,450 |
| 1402/5/16 | شخص حقيقي | غشهد | 24,346,032 | 2.97 | 3,901 | 8,720 | 34,016,720 |
| 1402/5/17 | شخص حقيقي | غشهد | 24,346,032 | 2.97 | 0 | 8,650 | 0 |
| 1402/5/18 | شخص حقيقي | غشهد | 24,333,382 | 2.97 | -12,650 | 8,620 | -109,043,000 |
| 1402/5/19 | شخص حقيقي | غشهد | 24,343,815 | 2.97 | 10,433 | 4,021 | 41,951,093 |
| 1402/5/22 | شخص حقيقي | غشهد | 24,343,815 | 2.97 | 0 | 8,200 | 0 |
| 1402/5/23 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 6 | 8,300 | 49,800 |
| 1402/5/24 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,200 | 0 |
| 1402/5/25 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,130 | 0 |
| 1402/5/26 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 4,021 | 0 |
| 1402/5/29 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,080 | 0 |
| 1402/5/30 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,040 | 0 |
| 1402/5/31 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,020 | 0 |
| 1402/6/1 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,140 | 0 |
| 1402/6/2 | شخص حقيقي | غشهد | 24,342,821 | 2.97 | -1,000 | 4,021 | -4,021,000 |
| 1402/6/5 | شخص حقيقي | غشهد | 24,342,821 | 2.97 | 0 | 8,680 | 0 |
| 1402/6/6 | شخص حقيقي | غشهد | 24,336,928 | 2.97 | -5,893 | 8,710 | -51,328,030 |
| 1402/6/7 | شخص حقيقي | غشهد | 24,333,850 | 2.97 | -3,078 | 8,800 | -27,086,400 |
| 1402/6/8 | شخص حقيقي | غشهد | 24,332,000 | 2.97 | -1,850 | 8,620 | -15,947,000 |
| 1402/6/9 | شخص حقيقي | غشهد | 24,330,000 | 2.97 | -2,000 | 4,021 | -8,042,000 |
| 1402/6/12 | شخص حقيقي | غشهد | 24,328,266 | 2.96 | -1,734 | 8,480 | -14,704,320 |
| 1402/6/13 | شخص حقيقي | غشهد | 24,323,000 | 2.96 | -5,266 | 8,860 | -46,656,760 |
| 1402/6/14 | شخص حقيقي | غشهد | 24,320,000 | 2.96 | -3,000 | 8,980 | -26,940,000 |
| 1402/6/18 | شخص حقيقي | غشهد | 24,319,058 | 2.96 | -942 | 8,640 | -8,138,880 |
| 1402/6/19 | شخص حقيقي | غشهد | 24,320,498 | 2.96 | 1,440 | 8,530 | 12,283,200 |
| 1402/6/20 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 869 | 8,510 | 7,395,190 |
| 1402/6/21 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,850 | 0 |
| 1402/6/22 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,790 | 0 |
| 1402/6/26 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,790 | 0 |
| 1402/6/27 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,820 | 0 |
| 1402/6/28 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,810 | 0 |
| 1402/6/29 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,720 | 0 |
| 1402/7/1 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,690 | 0 |
| 1402/7/3 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,330 | 0 |
| 1402/7/4 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,320 | 0 |
| 1402/7/5 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,490 | 0 |
| 1402/7/8 | شخص حقيقي | غشهد | 24,315,834 | 2.96 | -5,533 | 8,400 | -46,477,200 |
| 1402/7/9 | شخص حقيقي | غشهد | 24,314,893 | 2.96 | -941 | 8,310 | -7,819,710 |
| 1402/7/10 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | -131 | 8,300 | -1,087,300 |
| 1402/7/15 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | 0 | 8,730 | 0 |
| 1402/7/16 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | 0 | 8,350 | 0 |
| 1402/7/17 | شخص حقيقي | غشهد | 24,613,499 | 3 | 298,737 | 8,350 | 2,494,453,950 |
| 1402/7/18 | شخص حقيقي | غشهد | 24,689,737 | 3.01 | 76,238 | 8,410 | 641,161,580 |
| 1402/7/19 | شخص حقيقي | غشهد | 24,689,737 | 3.01 | 0 | 8,370 | 0 |
| 1402/7/22 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 36,602 | 8,170 | 299,038,340 |
| 1402/7/23 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 7,870 | 0 |
| 1402/7/24 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 8,000 | 0 |
| 1402/7/25 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 8,100 | 0 |
| 1402/7/26 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 4,021 | 0 |
| 1402/8/6 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,740 | 0 |
| 1402/8/7 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,723 | 0 |
| 1402/8/8 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,746 | 0 |
| 1402/8/9 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,660 | 0 |
| 1402/8/10 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,585 | 0 |
| 1402/8/13 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,588 | 0 |
| 1402/8/14 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 138,083 | 3,591 | 495,856,053 |
| 1402/8/15 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,572 | 0 |
| 1402/8/16 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,589 | 0 |
| 1402/8/17 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,582 | 0 |
| 1402/8/20 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,596 | 0 |
| 1402/8/21 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,728 | 0 |
| 1402/8/22 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,900 | 0 |
| 1402/8/23 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,909 | 0 |
| 1402/8/24 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 59,487 | 3,863 | 229,798,281 |
| 1402/8/27 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,845 | 0 |
| 1402/8/28 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,825 | 0 |
| 1402/8/29 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,799 | 0 |
| 1402/8/30 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,891 | 0 |
| 1402/9/1 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 4,075 | 0 |
| 1402/9/4 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 4,179 | 0 |
| 1402/9/5 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 32,586,031 | 4,174 | 136,014,093,394 |
| 1402/9/6 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,348 | 0 |
| 1402/9/7 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,414 | 0 |
| 1402/9/8 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,347 | 0 |
| 1402/9/11 | شخص حقيقي | غشهد | 57,539,277 | 3.02 | 29,337 | 4,242 | 124,447,554 |
| 1402/9/12 | شخص حقيقي | غشهد | 57,539,277 | 3.02 | 0 | 4,126 | 0 |
| 1402/9/13 | شخص حقيقي | غشهد | 57,539,277 | 3.02 | 0 | 4,185 | 0 |
| 1402/9/14 | شخص حقيقي | غشهد | 57,534,277 | 3.02 | -5,000 | 4,144 | -20,720,000 |
| 1402/9/15 | شخص حقيقي | غشهد | 57,529,277 | 3.02 | -5,000 | 3,971 | -19,855,000 |
| 1402/9/18 | شخص حقيقي | غشهد | 57,524,277 | 3.02 | -5,000 | 4,020 | -20,100,000 |
| 1402/9/19 | شخص حقيقي | غشهد | 57,480,000 | 3.02 | -44,277 | 4,002 | -177,196,554 |
| 1402/9/20 | شخص حقيقي | غشهد | 57,502,781 | 3.02 | 22,781 | 3,964 | 90,303,884 |
| 1402/9/21 | شخص حقيقي | غشهد | 57,003,279 | 3 | -499,502 | 3,971 | -1,983,522,442 |
| 1402/9/22 | شخص حقيقي | غشهد | 56,900,000 | 2.99 | -103,279 | 3,987 | -411,773,373 |
| 1402/9/25 | شخص حقيقي | غشهد | 57,490,000 | 3.02 | 590,000 | 3,931 | 2,319,290,000 |
| 1402/9/27 | شخص حقيقي | غشهد | 53,500,000 | 2.81 | -3,990,000 | 3,994 | -15,936,060,000 |
| 1402/9/28 | شخص حقيقي | غشهد | 53,676,651 | 2.82 | 176,651 | 4,117 | 727,272,167 |
| 1402/9/29 | شخص حقيقي | غشهد | 54,971,822 | 2.89 | 1,295,171 | 4,167 | 5,396,977,557 |
| 1402/10/2 | شخص حقيقي | غشهد | 57,411,200 | 3.02 | 2,439,378 | 4,211 | 10,272,220,758 |
| 1402/10/3 | شخص حقيقي | غشهد | 57,411,200 | 3.02 | 0 | 4,234 | 0 |
| 1402/10/4 | شخص حقيقي | غشهد | 57,339,241 | 3.01 | -71,959 | 4,145 | -298,270,055 |
| 1402/10/5 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | -19,241 | 4,016 | -77,271,856 |
| 1402/10/6 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,941 | 0 |
| 1402/10/9 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,940 | 0 |
| 1402/10/10 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,927 | 0 |
| 1402/10/11 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,906 | 0 |
| 1402/10/12 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,902 | 0 |
| 1402/10/13 | شخص حقيقي | غشهد | 57,239,649 | 3.01 | -80,351 | 3,888 | -312,404,688 |
| 1402/10/16 | شخص حقيقي | غشهد | 57,242,757 | 3.01 | 3,108 | 3,904 | 12,133,632 |
| 1402/10/17 | شخص حقيقي | غشهد | 57,242,757 | 3.01 | 0 | 3,903 | 0 |
| 1402/10/18 | شخص حقيقي | غشهد | 56,174,756 | 2.95 | -1,068,001 | 3,879 | -4,142,775,879 |
| 1402/10/19 | شخص حقيقي | غشهد | 53,727,006 | 2.82 | -2,447,750 | 3,859 | -9,445,867,250 |
| 1402/10/20 | شخص حقيقي | غشهد | 53,727,006 | 2.82 | 0 | 3,809 | 0 |
| 1402/10/23 | شخص حقيقي | غشهد | 53,727,006 | 2.82 | 0 | 3,798 | 0 |
| 1402/10/24 | شخص حقيقي | غشهد | 53,687,078 | 2.82 | -39,928 | 3,942 | -157,396,176 |
| 1402/10/25 | شخص حقيقي | غشهد | 53,687,078 | 2.82 | 0 | 4,039 | 0 |
| 1402/10/26 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 699,706 | 3,925 | 2,746,346,050 |
| 1402/10/27 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 4,044 | 0 |
| 1402/10/30 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 3,999 | 0 |
| 1402/11/1 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 3,980 | 0 |
| 1402/11/2 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 749,558 | 3,944 | 2,956,256,752 |
| 1402/11/3 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,770 | 0 |
| 1402/11/4 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,823 | 0 |
| 1402/11/7 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,827 | 0 |
| 1402/11/8 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,829 | 0 |
| 1402/11/9 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,822 | 0 |
| 1402/11/10 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,945 | 0 |
| 1402/11/11 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,120 | 0 |
| 1402/11/14 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,184 | 0 |
| 1402/11/15 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,122 | 0 |
| 1402/11/16 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,236 | 0 |
| 1402/11/17 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,277 | 0 |
| 1402/11/18 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,375 | 0 |
| 1402/11/21 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,575 | 0 |
| 1402/11/23 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,667 | 0 |
| 1402/11/24 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,856 | 0 |
| 1402/11/25 | شخص حقيقي | غشهد | 54,207,611 | 2.85 | -928,731 | 4,738 | -4,400,327,478 |
| 1402/11/28 | شخص حقيقي | غشهد | 54,832,909 | 2.88 | 625,298 | 4,712 | 2,946,404,176 |
| 1402/11/29 | شخص حقيقي | غشهد | 54,129,165 | 2.84 | -703,744 | 4,497 | -3,164,736,768 |
| 1402/11/30 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | -29,665 | 4,526 | -134,263,790 |
| 1402/12/1 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,344 | 0 |
| 1402/12/2 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,323 | 0 |
| 1402/12/5 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,126 | 0 |
| 1402/12/7 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,161 | 0 |
| 1402/12/8 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,099 | 0 |
| 1402/12/9 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,050 | 0 |
| 1402/12/12 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,184 | 0 |
| 1402/12/13 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,336 | 0 |
| 1402/12/14 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,254 | 0 |
| 1402/12/15 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,380 | 0 |
| 1402/12/16 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,313 | 0 |
| 1402/12/19 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,224 | 0 |
| 1402/12/20 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,182 | 0 |
| 1402/12/21 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,133 | 0 |
| 1402/12/22 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,128 | 0 |
| 1402/12/23 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,141 | 0 |
| 1402/12/26 | شخص حقيقي | غشهد | 53,131,439 | 2.79 | -968,061 | 4,127 | -3,995,187,747 |
| 1402/12/27 | شخص حقيقي | غشهد | 53,000,000 | 2.78 | -131,439 | 4,085 | -536,928,315 |
| 1402/12/28 | شخص حقيقي | غشهد | 53,000,000 | 2.78 | 0 | 4,274 | 0 |
| 1403/1/5 | شخص حقيقي | غشهد | 53,000,000 | 2.78 | 0 | 4,265 | 0 |
| 1403/1/6 | شخص حقيقي | غشهد | 53,008,985 | 2.78 | 8,985 | 4,357 | 39,147,645 |
| 1403/1/8 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | -8,000 | 4,392 | -35,136,000 |
| 1403/1/11 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,381 | 0 |
| 1403/1/14 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,320 | 0 |
| 1403/1/15 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,488 | 0 |
| 1403/1/18 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,364 | 0 |
| 1403/1/19 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,168 | 0 |
| 1403/1/20 | شخص حقيقي | غشهد | 52,995,000 | 2.78 | -5,985 | 4,362 | -26,106,570 |
| 1403/1/21 | شخص حقيقي | غشهد | 52,995,000 | 2.78 | 0 | 4,358 | 0 |
| 1403/1/25 | شخص حقيقي | غشهد | 52,992,383 | 2.78 | -2,617 | 4,159 | -10,884,103 |
| 1403/1/26 | شخص حقيقي | غشهد | 52,992,435 | 2.78 | 52 | 4,159 | 216,268 |
| 1403/1/27 | شخص حقيقي | غشهد | 52,992,435 | 2.78 | 0 | 4,169 | 0 |
| 1403/1/28 | شخص حقيقي | غشهد | 52,988,000 | 2.78 | -4,435 | 4,138 | -18,352,030 |
| 1403/1/29 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 4,455 | 4,125 | 18,376,875 |
| 1403/2/1 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,309 | 0 |
| 1403/2/2 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,207 | 0 |
| 1403/2/3 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,204 | 0 |
| 1403/2/4 | شخص حقيقي | غشهد | 52,980,167 | 2.78 | -12,288 | 4,194 | -51,535,872 |
| 1403/2/5 | شخص حقيقي | غشهد | 52,980,167 | 2.78 | 0 | 4,210 | 0 |
| 1403/2/8 | شخص حقيقي | غشهد | 52,980,167 | 2.78 | 0 | 4,389 | 0 |
| 1403/2/9 | شخص حقيقي | غشهد | 52,976,743 | 2.78 | -3,424 | 4,281 | -14,658,144 |
| 1403/2/10 | شخص حقيقي | غشهد | 52,976,743 | 2.78 | 0 | 4,257 | 0 |
| 1403/2/11 | شخص حقيقي | غشهد | 52,978,730 | 2.78 | 1,987 | 4,364 | 8,671,268 |
| 1403/2/12 | شخص حقيقي | غشهد | 52,970,000 | 2.78 | -8,730 | 4,420 | -38,586,600 |
| 1403/2/16 | شخص حقيقي | غشهد | 52,960,000 | 2.78 | -10,000 | 4,525 | -45,250,000 |
| 1403/2/17 | شخص حقيقي | غشهد | 52,960,000 | 2.78 | 0 | 4,351 | 0 |
| 1403/2/18 | شخص حقيقي | غشهد | 52,925,000 | 2.78 | -35,000 | 4,349 | -152,215,000 |
| 1403/2/23 | شخص حقيقي | غشهد | 52,922,000 | 2.78 | 0 | 4,234 | 0 |
| 1403/2/26 | شخص حقيقي | غشهد | 52,915,347 | 2.78 | -1,168 | 3,988 | -4,657,984 |
| 1403/2/29 | شخص حقيقي | غشهد | 52,913,000 | 2.78 | -2,347 | 4,021 | -9,437,287 |
| 1403/2/31 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,021 | 0 |
| 1403/3/5 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,896 | 0 |
| 1403/3/7 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,878 | 0 |
| 1403/3/8 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,900 | 0 |
| 1403/3/9 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,944 | 0 |
| 1403/3/13 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,832 | 0 |
| 1403/3/19 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,701 | 0 |
| 1403/3/20 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,658 | 0 |
| 1403/3/21 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,727 | 0 |
| 1403/3/22 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,750 | 0 |
| 1403/3/26 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,763 | 0 |
| 1403/3/27 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,796 | 0 |
| 1403/4/2 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,882 | 0 |
| 1403/4/3 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,911 | 0 |
| 1403/4/4 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,895 | 0 |
| 1403/4/9 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,160 | 0 |
| 1403/4/11 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,471 | 0 |
| 1403/4/20 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,039 | 0 |
| 1403/4/23 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,999 | 0 |
| 1403/4/24 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,001 | 0 |
| 1403/4/30 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,021 | 0 |
| 1403/5/2 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,057 | 0 |
| 1403/5/8 | شخص حقيقي | غشهد | 52,411,600 | 2.75 | 0 | 4,038 | 0 |
| 1403/5/9 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | -6,600 | 4,007 | -26,446,200 |
| 1403/5/10 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,870 | 0 |
| 1403/5/14 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,808 | 0 |
| 1403/5/15 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,790 | 0 |
| 1403/5/17 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 4,021 | 0 |
| 1403/5/21 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,784 | 0 |
| 1403/5/22 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,782 | 0 |
| 1403/5/24 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,761 | 0 |
| 1403/5/27 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | -5,000 | 3,765 | -18,825,000 |
| 1403/5/28 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,771 | 0 |
| 1403/5/29 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,746 | 0 |
| 1403/6/3 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,772 | 0 |
| 1403/6/6 | شخص حقيقي | غشهد | 52,394,000 | 2.757 | -6,000 | 3,823 | -22,938,000 |
| 1403/6/7 | شخص حقيقي | غشهد | 52,394,000 | 2.757 | 0 | 3,830 | 0 |
| 1403/6/13 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | 0 | 3,855 | 0 |
| 1403/6/18 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | 0 | 3,897 | 0 |
| 1403/6/25 | شخص حقيقي | غشهد | 52,288,762 | 2.752 | -1,238 | 4,008 | -4,961,904 |
| 1403/6/27 | شخص حقيقي | غشهد | 52,287,540 | 2.751 | -1,222 | 4,181 | -5,109,182 |
| 1403/7/1 | شخص حقيقي | غشهد | 52,203,560 | 2.747 | -82,773 | 4,076 | -337,382,748 |
| 1403/7/3 | شخص حقيقي | غشهد | 52,203,560 | 2.747 | 0 | 4,136 | 0 |
| 1403/7/4 | شخص حقيقي | غشهد | 52,203,560 | 2.747 | 0 | 4,120 | 0 |
| 1403/7/7 | شخص حقيقي | غشهد | 52,229,421 | 2.748 | 25,861 | 4,120 | 106,547,320 |
| 1403/7/9 | شخص حقيقي | غشهد | 52,229,421 | 2.748 | 0 | 4,088 | 0 |
| 1403/7/10 | شخص حقيقي | غشهد | 52,229,421 | 2.748 | 0 | 4,071 | 0 |
| 1403/7/11 | شخص حقيقي | غشهد | 52,222,000 | 2.748 | -7,421 | 4,061 | -30,136,681 |