| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/7/10 | شخص حقيقي | غشهد | 8,489,863 | 1.03 | 0 | 4,802 | 0 |
| 1401/7/11 | شخص حقيقي | غشهد | 9,504,374 | 1.16 | 1,014,511 | 4,795 | 4,864,580,245 |
| 1401/7/12 | شخص حقيقي | غشهد | 9,985,082 | 1.21 | 480,708 | 4,798 | 2,306,436,984 |
| 1401/7/17 | شخص حقيقي | غشهد | 10,162,547 | 1.24 | 87,591 | 4,630 | 405,546,330 |
| 1401/7/18 | شخص حقيقي | غشهد | 10,832,007 | 1.32 | 669,460 | 4,687 | 3,137,759,020 |
| 1401/7/20 | شخص حقيقي | غشهد | 11,697,825 | 1.42 | 131,301 | 5,130 | 673,574,130 |
| 1401/7/21 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 302,205 | 4,021 | 1,215,166,305 |
| 1401/7/24 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,620 | 0 |
| 1401/7/25 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,830 | 0 |
| 1401/7/26 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,950 | 0 |
| 1401/7/27 | شخص حقيقي | غشهد | 12,337,495 | 1.5 | 337,465 | 5,850 | 1,974,170,250 |
| 1401/7/28 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 803,593 | 4,021 | 3,231,247,453 |
| 1401/8/1 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,400 | 0 |
| 1401/8/2 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,540 | 0 |
| 1401/8/3 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,260 | 0 |
| 1401/8/4 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,040 | 0 |
| 1401/8/5 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 4,021 | 0 |
| 1401/8/8 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 5,860 | 0 |
| 1401/8/9 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 5,650 | 0 |
| 1401/8/10 | شخص حقيقي | غشهد | 13,762,172 | 1.68 | 621,084 | 5,540 | 3,440,805,360 |
| 1401/8/11 | شخص حقيقي | غشهد | 14,253,886 | 1.74 | 491,714 | 5,520 | 2,714,261,280 |
| 1401/8/12 | شخص حقيقي | غشهد | 14,253,886 | 1.74 | 0 | 4,021 | 0 |
| 1401/8/15 | شخص حقيقي | غشهد | 14,930,147 | 1.82 | 676,261 | 5,290 | 3,577,420,690 |
| 1401/8/16 | شخص حقيقي | غشهد | 15,448,948 | 1.88 | 518,801 | 5,360 | 2,780,773,360 |
| 1401/8/17 | شخص حقيقي | غشهد | 15,816,313 | 1.93 | 367,365 | 5,350 | 1,965,402,750 |
| 1401/8/18 | شخص حقيقي | غشهد | 15,773,733 | 1.92 | -42,580 | 5,440 | -231,635,200 |
| 1401/8/19 | شخص حقيقي | غشهد | 15,600,000 | 1.9 | -173,733 | 4,021 | -698,580,393 |
| 1401/8/22 | شخص حقيقي | غشهد | 15,600,000 | 1.9 | 0 | 5,370 | 0 |
| 1401/8/23 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 93,222 | 5,350 | 498,737,700 |
| 1401/8/24 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,350 | 0 |
| 1401/8/25 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,300 | 0 |
| 1401/8/26 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 4,021 | 0 |
| 1401/8/29 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,380 | 0 |
| 1401/8/30 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,630 | 0 |
| 1401/9/1 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,660 | 0 |
| 1401/9/2 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,660 | 0 |
| 1401/9/7 | شخص حقيقي | غشهد | 21,200,880 | 2.58 | 880 | 5,850 | 5,148,000 |
| 1401/9/13 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | 0 |
| 1401/9/16 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,670 | 0 |
| 1401/9/17 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 4,021 | 0 |
| 1401/9/23 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,690 | 0 |
| 1401/9/28 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,830 | 0 |
| 1401/10/4 | شخص حقيقي | غشهد | 25,651,642 | 3.13 | 174,266 | 6,010 | 1,047,338,660 |
| 1401/10/5 | شخص حقيقي | غشهد | 25,650,000 | 3.13 | -1,642 | 5,950 | -9,769,900 |
| 1401/10/8 | شخص حقيقي | غشهد | 26,229,908 | 3.2 | 1,200 | 4,021 | 4,825,200 |
| 1401/10/12 | شخص حقيقي | غشهد | 25,988,908 | 3.17 | -241,000 | 6,020 | -1,450,820,000 |
| 1401/10/13 | شخص حقيقي | غشهد | 25,991,318 | 3.17 | 2,410 | 6,000 | 14,460,000 |
| 1401/10/15 | شخص حقيقي | غشهد | 25,992,838 | 3.17 | 680 | 4,021 | 2,734,280 |
| 1401/10/18 | شخص حقيقي | غشهد | 25,994,216 | 3.17 | 1,378 | 6,340 | 8,736,520 |
| 1401/10/19 | شخص حقيقي | غشهد | 26,002,423 | 3.17 | 8,207 | 6,290 | 51,622,030 |
| 1401/10/28 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 7,320 | 0 |
| 1401/11/3 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 6,500 | 0 |
| 1401/11/4 | شخص حقيقي | غشهد | 23,092,042 | 2.81 | -2,821,671 | 6,750 | -19,046,279,250 |
| 1401/11/11 | شخص حقيقي | غشهد | 23,554,886 | 2.87 | 176,316 | 5,900 | 1,040,264,400 |
| 1401/11/13 | شخص حقيقي | غشهد | 23,584,730 | 2.87 | 29,844 | 4,021 | 120,002,724 |
| 1401/12/3 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,570 | 0 |
| 1401/12/9 | شخص حقيقي | غشهد | 24,143,766 | 2.94 | -688,020 | 6,980 | -4,802,379,600 |
| 1401/12/17 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | 4,021 | 0 |
| 1402/1/6 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,580 | 0 |
| 1402/1/7 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,440 | 0 |
| 1402/1/9 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,510 | 0 |
| 1402/1/10 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 4,021 | 0 |
| 1402/1/21 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,900 | 0 |
| 1402/1/28 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,590 | 0 |
| 1402/2/13 | شخص حقيقي | غشهد | 24,342,704 | 2.97 | -478 | 10,490 | -5,014,220 |
| 1402/2/18 | شخص حقيقي | غشهد | 24,331,563 | 2.97 | -9,783 | 10,530 | -103,014,990 |
| 1402/2/26 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 4,021 | 0 |
| 1402/3/1 | شخص حقيقي | غشهد | 24,328,000 | 2.96 | -589 | 10,260 | -6,043,140 |
| 1402/3/2 | شخص حقيقي | غشهد | 24,327,500 | 2.96 | -500 | 10,650 | -5,325,000 |
| 1402/3/3 | شخص حقيقي | غشهد | 24,327,000 | 2.96 | -500 | 10,950 | -5,475,000 |
| 1402/3/9 | شخص حقيقي | غشهد | 24,324,000 | 2.96 | -1,000 | 12,070 | -12,070,000 |
| 1402/3/11 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 4,021 | 0 |
| 1402/3/14 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 4,021 | 0 |
| 1402/3/17 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 10,580 | 0 |
| 1402/3/18 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 4,021 | 0 |
| 1402/3/21 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 9,990 | 0 |
| 1402/3/22 | شخص حقيقي | غشهد | 24,322,007 | 2.96 | -493 | 9,600 | -4,732,800 |
| 1402/3/23 | شخص حقيقي | غشهد | 24,322,007 | 2.96 | 0 | 9,190 | 0 |
| 1402/3/24 | شخص حقيقي | غشهد | 24,321,000 | 2.96 | -1,007 | 4,021 | -4,049,147 |
| 1402/3/31 | شخص حقيقي | غشهد | 24,322,275 | 2.96 | 1,275 | 8,660 | 11,041,500 |
| 1402/4/1 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 3,021 | 4,021 | 12,147,441 |
| 1402/4/4 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 8,850 | 0 |
| 1402/4/4 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 8,850 | 0 |
| 1402/4/5 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,290 | 0 |
| 1402/4/5 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,290 | 0 |
| 1402/4/6 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,740 | 0 |
| 1402/4/6 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,740 | 0 |
| 1402/4/7 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,340 | 0 |
| 1402/4/8 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 4,021 | 0 |
| 1402/4/8 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 4,021 | 0 |
| 1402/4/11 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 10,080 | 0 |
| 1402/4/12 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 10,350 | 0 |
| 1402/4/13 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 4,758 | 9,960 | 47,389,680 |
| 1402/4/14 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,990 | 0 |
| 1402/4/15 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 4,021 | 0 |
| 1402/4/15 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 4,021 | 0 |
| 1402/4/18 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,510 | 0 |
| 1402/4/19 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,080 | 0 |
| 1402/4/19 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,080 | 0 |
| 1402/4/20 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 8,930 | 0 |
| 1402/4/20 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 8,930 | 0 |
| 1402/4/21 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 8,580 | 0 |
| 1402/4/21 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 8,580 | 0 |
| 1402/4/22 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 4,021 | 0 |
| 1402/4/22 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 4,021 | 0 |
| 1402/4/25 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,450 | 0 |
| 1402/4/26 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,190 | 0 |
| 1402/4/26 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,190 | 0 |
| 1402/4/27 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,600 | 0 |
| 1402/4/28 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,500 | 0 |
| 1402/4/28 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,500 | 0 |
| 1402/4/29 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 4,021 | 0 |
| 1402/4/29 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 4,021 | 0 |
| 1402/5/1 | شخص حقيقي | غشهد | 24,328,554 | 2.96 | -1,500 | 9,160 | -13,740,000 |
| 1402/5/1 | شخص حقيقي | غشهد | 24,328,554 | 2.96 | -1,500 | 9,160 | -13,740,000 |
| 1402/5/2 | شخص حقيقي | غشهد | 24,327,000 | 2.96 | -1,554 | 9,160 | -14,234,640 |
| 1402/5/3 | شخص حقيقي | غشهد | 24,326,000 | 2.96 | -1,000 | 9,230 | -9,230,000 |
| 1402/5/4 | شخص حقيقي | غشهد | 24,326,000 | 2.96 | 0 | 9,030 | 0 |
| 1402/5/5 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 31,115 | 4,021 | 125,113,415 |
| 1402/5/8 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 0 | 8,530 | 0 |
| 1402/5/9 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 0 | 8,520 | 0 |
| 1402/5/9 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 0 | 8,520 | 0 |
| 1402/5/10 | شخص حقيقي | غشهد | 24,342,165 | 2.97 | -14,950 | 8,650 | -129,317,500 |
| 1402/5/11 | شخص حقيقي | غشهد | 24,341,826 | 2.97 | -339 | 4,021 | -1,363,119 |
| 1402/5/15 | شخص حقيقي | غشهد | 24,342,131 | 2.97 | 305 | 8,690 | 2,650,450 |
| 1402/5/16 | شخص حقيقي | غشهد | 24,346,032 | 2.97 | 3,901 | 8,720 | 34,016,720 |
| 1402/5/17 | شخص حقيقي | غشهد | 24,346,032 | 2.97 | 0 | 8,650 | 0 |
| 1402/5/18 | شخص حقيقي | غشهد | 24,333,382 | 2.97 | -12,650 | 8,620 | -109,043,000 |
| 1402/5/19 | شخص حقيقي | غشهد | 24,343,815 | 2.97 | 10,433 | 4,021 | 41,951,093 |
| 1402/5/19 | شخص حقيقي | غشهد | 24,343,815 | 2.97 | 10,433 | 4,021 | 41,951,093 |
| 1402/5/22 | شخص حقيقي | غشهد | 24,343,815 | 2.97 | 0 | 8,200 | 0 |
| 1402/5/22 | شخص حقيقي | غشهد | 24,343,815 | 2.97 | 0 | 8,200 | 0 |
| 1402/5/23 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 6 | 8,300 | 49,800 |
| 1402/5/23 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 6 | 8,300 | 49,800 |
| 1402/5/24 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,200 | 0 |
| 1402/5/25 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,130 | 0 |
| 1402/5/25 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,130 | 0 |
| 1402/5/26 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 4,021 | 0 |
| 1402/5/26 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 4,021 | 0 |
| 1402/5/29 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,080 | 0 |
| 1402/5/29 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,080 | 0 |
| 1402/5/30 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,040 | 0 |
| 1402/5/31 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,020 | 0 |
| 1402/6/1 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,140 | 0 |
| 1402/6/1 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,140 | 0 |
| 1402/6/2 | شخص حقيقي | غشهد | 24,342,821 | 2.97 | -1,000 | 4,021 | -4,021,000 |
| 1402/6/2 | شخص حقيقي | غشهد | 24,342,821 | 2.97 | -1,000 | 4,021 | -4,021,000 |
| 1402/6/5 | شخص حقيقي | غشهد | 24,342,821 | 2.97 | 0 | 8,680 | 0 |
| 1402/6/5 | شخص حقيقي | غشهد | 24,342,821 | 2.97 | 0 | 8,680 | 0 |
| 1402/6/6 | شخص حقيقي | غشهد | 24,336,928 | 2.97 | -5,893 | 8,710 | -51,328,030 |
| 1402/6/6 | شخص حقيقي | غشهد | 24,336,928 | 2.97 | -5,893 | 8,710 | -51,328,030 |
| 1402/6/7 | شخص حقيقي | غشهد | 24,333,850 | 2.97 | -3,078 | 8,800 | -27,086,400 |
| 1402/6/7 | شخص حقيقي | غشهد | 24,333,850 | 2.97 | -3,078 | 8,800 | -27,086,400 |
| 1402/6/8 | شخص حقيقي | غشهد | 24,332,000 | 2.97 | -1,850 | 8,620 | -15,947,000 |
| 1402/6/9 | شخص حقيقي | غشهد | 24,330,000 | 2.97 | -2,000 | 4,021 | -8,042,000 |
| 1402/6/12 | شخص حقيقي | غشهد | 24,328,266 | 2.96 | -1,734 | 8,480 | -14,704,320 |
| 1402/6/13 | شخص حقيقي | غشهد | 24,323,000 | 2.96 | -5,266 | 8,860 | -46,656,760 |
| 1402/6/13 | شخص حقيقي | غشهد | 24,323,000 | 2.96 | -5,266 | 8,860 | -46,656,760 |
| 1402/6/14 | شخص حقيقي | غشهد | 24,320,000 | 2.96 | -3,000 | 8,980 | -26,940,000 |
| 1402/6/18 | شخص حقيقي | غشهد | 24,319,058 | 2.96 | -942 | 8,640 | -8,138,880 |
| 1402/6/18 | شخص حقيقي | غشهد | 24,319,058 | 2.96 | -942 | 8,640 | -8,138,880 |
| 1402/6/19 | شخص حقيقي | غشهد | 24,320,498 | 2.96 | 1,440 | 8,530 | 12,283,200 |
| 1402/6/20 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 869 | 8,510 | 7,395,190 |
| 1402/6/21 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,850 | 0 |
| 1402/6/22 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,790 | 0 |
| 1402/6/22 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,790 | 0 |
| 1402/6/26 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,790 | 0 |
| 1402/6/27 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,820 | 0 |
| 1402/6/27 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,820 | 0 |
| 1402/6/28 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,810 | 0 |
| 1402/6/29 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,720 | 0 |
| 1402/7/1 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,690 | 0 |
| 1402/7/1 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,690 | 0 |
| 1402/7/3 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,330 | 0 |
| 1402/7/4 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,320 | 0 |
| 1402/7/5 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,490 | 0 |
| 1402/7/5 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,490 | 0 |
| 1402/7/8 | شخص حقيقي | غشهد | 24,315,834 | 2.96 | -5,533 | 8,400 | -46,477,200 |
| 1402/7/8 | شخص حقيقي | غشهد | 24,315,834 | 2.96 | -5,533 | 8,400 | -46,477,200 |
| 1402/7/9 | شخص حقيقي | غشهد | 24,314,893 | 2.96 | -941 | 8,310 | -7,819,710 |
| 1402/7/9 | شخص حقيقي | غشهد | 24,314,893 | 2.96 | -941 | 8,310 | -7,819,710 |
| 1402/7/10 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | -131 | 8,300 | -1,087,300 |
| 1402/7/10 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | -131 | 8,300 | -1,087,300 |
| 1402/7/15 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | 0 | 8,730 | 0 |
| 1402/7/15 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | 0 | 8,730 | 0 |
| 1402/7/16 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | 0 | 8,350 | 0 |
| 1402/7/17 | شخص حقيقي | غشهد | 24,613,499 | 3 | 298,737 | 8,350 | 2,494,453,950 |
| 1402/7/17 | شخص حقيقي | غشهد | 24,613,499 | 3 | 298,737 | 8,350 | 2,494,453,950 |
| 1402/7/18 | شخص حقيقي | غشهد | 24,689,737 | 3.01 | 76,238 | 8,410 | 641,161,580 |
| 1402/7/19 | شخص حقيقي | غشهد | 24,689,737 | 3.01 | 0 | 8,370 | 0 |
| 1402/7/19 | شخص حقيقي | غشهد | 24,689,737 | 3.01 | 0 | 8,370 | 0 |
| 1402/7/22 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 36,602 | 8,170 | 299,038,340 |
| 1402/7/23 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 7,870 | 0 |
| 1402/7/23 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 7,870 | 0 |
| 1402/7/24 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 8,000 | 0 |
| 1402/7/24 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 8,000 | 0 |
| 1402/7/25 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 8,100 | 0 |
| 1402/7/25 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 8,100 | 0 |
| 1402/7/26 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 4,021 | 0 |
| 1402/7/26 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 4,021 | 0 |
| 1402/8/6 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,740 | 0 |
| 1402/8/7 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,723 | 0 |
| 1402/8/8 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,746 | 0 |
| 1402/8/9 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,660 | 0 |
| 1402/8/9 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,660 | 0 |
| 1402/8/10 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,585 | 0 |
| 1402/8/13 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,588 | 0 |
| 1402/8/13 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,588 | 0 |
| 1402/8/14 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 138,083 | 3,591 | 495,856,053 |
| 1402/8/15 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,572 | 0 |
| 1402/8/16 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,589 | 0 |
| 1402/8/17 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,582 | 0 |
| 1402/8/20 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,596 | 0 |
| 1402/8/21 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,728 | 0 |
| 1402/8/22 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,900 | 0 |
| 1402/8/23 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,909 | 0 |
| 1402/8/24 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 59,487 | 3,863 | 229,798,281 |
| 1402/8/27 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,845 | 0 |
| 1402/8/28 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,825 | 0 |
| 1402/8/29 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,799 | 0 |
| 1402/8/30 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,891 | 0 |
| 1402/9/1 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 4,075 | 0 |
| 1402/9/4 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 4,179 | 0 |
| 1402/9/5 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 32,586,031 | 4,174 | 136,014,093,394 |
| 1402/9/6 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,348 | 0 |
| 1402/9/7 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,414 | 0 |
| 1402/9/8 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,347 | 0 |
| 1402/9/11 | شخص حقيقي | غشهد | 57,539,277 | 3.02 | 29,337 | 4,242 | 124,447,554 |
| 1402/9/12 | شخص حقيقي | غشهد | 57,539,277 | 3.02 | 0 | 4,126 | 0 |
| 1402/9/13 | شخص حقيقي | غشهد | 57,539,277 | 3.02 | 0 | 4,185 | 0 |
| 1402/9/14 | شخص حقيقي | غشهد | 57,534,277 | 3.02 | -5,000 | 4,144 | -20,720,000 |
| 1402/9/15 | شخص حقيقي | غشهد | 57,529,277 | 3.02 | -5,000 | 3,971 | -19,855,000 |
| 1402/9/18 | شخص حقيقي | غشهد | 57,524,277 | 3.02 | -5,000 | 4,020 | -20,100,000 |
| 1402/9/19 | شخص حقيقي | غشهد | 57,480,000 | 3.02 | -44,277 | 4,002 | -177,196,554 |
| 1402/9/20 | شخص حقيقي | غشهد | 57,502,781 | 3.02 | 22,781 | 3,964 | 90,303,884 |
| 1402/9/20 | شخص حقيقي | غشهد | 57,502,781 | 3.02 | 22,781 | 3,964 | 90,303,884 |
| 1402/9/21 | شخص حقيقي | غشهد | 57,003,279 | 3 | -499,502 | 3,971 | -1,983,522,442 |
| 1402/9/22 | شخص حقيقي | غشهد | 56,900,000 | 2.99 | -103,279 | 3,987 | -411,773,373 |
| 1402/9/25 | شخص حقيقي | غشهد | 57,490,000 | 3.02 | 590,000 | 3,931 | 2,319,290,000 |
| 1402/9/27 | شخص حقيقي | غشهد | 53,500,000 | 2.81 | -3,990,000 | 3,994 | -15,936,060,000 |
| 1402/9/28 | شخص حقيقي | غشهد | 53,676,651 | 2.82 | 176,651 | 4,117 | 727,272,167 |
| 1402/9/29 | شخص حقيقي | غشهد | 54,971,822 | 2.89 | 1,295,171 | 4,167 | 5,396,977,557 |
| 1402/10/2 | شخص حقيقي | غشهد | 57,411,200 | 3.02 | 2,439,378 | 4,211 | 10,272,220,758 |
| 1402/10/3 | شخص حقيقي | غشهد | 57,411,200 | 3.02 | 0 | 4,234 | 0 |
| 1402/10/4 | شخص حقيقي | غشهد | 57,339,241 | 3.01 | -71,959 | 4,145 | -298,270,055 |
| 1402/10/5 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | -19,241 | 4,016 | -77,271,856 |
| 1402/10/6 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,941 | 0 |
| 1402/10/9 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,940 | 0 |
| 1402/10/9 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,940 | 0 |
| 1402/10/10 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,927 | 0 |
| 1402/10/10 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,927 | 0 |
| 1402/10/11 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,906 | 0 |
| 1402/10/11 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,906 | 0 |
| 1402/10/12 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,902 | 0 |
| 1402/10/13 | شخص حقيقي | غشهد | 57,239,649 | 3.01 | -80,351 | 3,888 | -312,404,688 |
| 1402/10/16 | شخص حقيقي | غشهد | 57,242,757 | 3.01 | 3,108 | 3,904 | 12,133,632 |
| 1402/10/17 | شخص حقيقي | غشهد | 57,242,757 | 3.01 | 0 | 3,903 | 0 |
| 1402/10/18 | شخص حقيقي | غشهد | 56,174,756 | 2.95 | -1,068,001 | 3,879 | -4,142,775,879 |
| 1402/10/19 | شخص حقيقي | غشهد | 53,727,006 | 2.82 | -2,447,750 | 3,859 | -9,445,867,250 |
| 1402/10/20 | شخص حقيقي | غشهد | 53,727,006 | 2.82 | 0 | 3,809 | 0 |
| 1402/10/23 | شخص حقيقي | غشهد | 53,727,006 | 2.82 | 0 | 3,798 | 0 |
| 1402/10/24 | شخص حقيقي | غشهد | 53,687,078 | 2.82 | -39,928 | 3,942 | -157,396,176 |
| 1402/10/25 | شخص حقيقي | غشهد | 53,687,078 | 2.82 | 0 | 4,039 | 0 |
| 1402/10/26 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 699,706 | 3,925 | 2,746,346,050 |
| 1402/10/27 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 4,044 | 0 |
| 1402/10/30 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 3,999 | 0 |
| 1402/11/1 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 3,980 | 0 |
| 1402/11/2 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 749,558 | 3,944 | 2,956,256,752 |
| 1402/11/3 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,770 | 0 |
| 1402/11/4 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,823 | 0 |
| 1402/11/7 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,827 | 0 |
| 1402/11/8 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,829 | 0 |
| 1402/11/9 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,822 | 0 |
| 1402/11/10 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,945 | 0 |
| 1402/11/11 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,120 | 0 |
| 1402/11/14 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,184 | 0 |
| 1402/11/15 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,122 | 0 |
| 1402/11/16 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,236 | 0 |
| 1402/11/17 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,277 | 0 |
| 1402/11/18 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,375 | 0 |
| 1402/11/21 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,575 | 0 |
| 1402/11/23 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,667 | 0 |
| 1402/11/24 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,856 | 0 |
| 1402/11/25 | شخص حقيقي | غشهد | 54,207,611 | 2.85 | -928,731 | 4,738 | -4,400,327,478 |
| 1402/11/28 | شخص حقيقي | غشهد | 54,832,909 | 2.88 | 625,298 | 4,712 | 2,946,404,176 |
| 1402/11/29 | شخص حقيقي | غشهد | 54,129,165 | 2.84 | -703,744 | 4,497 | -3,164,736,768 |
| 1402/11/30 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | -29,665 | 4,526 | -134,263,790 |
| 1402/12/1 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,344 | 0 |
| 1402/12/2 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,323 | 0 |
| 1402/12/5 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,126 | 0 |
| 1402/12/7 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,161 | 0 |
| 1402/12/8 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,099 | 0 |
| 1402/12/9 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,050 | 0 |
| 1402/12/12 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,184 | 0 |
| 1402/12/13 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,336 | 0 |
| 1402/12/14 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,254 | 0 |
| 1402/12/15 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,380 | 0 |
| 1402/12/16 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,313 | 0 |
| 1402/12/19 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,224 | 0 |
| 1402/12/20 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,182 | 0 |
| 1402/12/21 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,133 | 0 |
| 1402/12/22 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,128 | 0 |
| 1402/12/23 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,141 | 0 |
| 1402/12/26 | شخص حقيقي | غشهد | 53,131,439 | 2.79 | -968,061 | 4,127 | -3,995,187,747 |
| 1402/12/27 | شخص حقيقي | غشهد | 53,000,000 | 2.78 | -131,439 | 4,085 | -536,928,315 |
| 1402/12/28 | شخص حقيقي | غشهد | 53,000,000 | 2.78 | 0 | 4,274 | 0 |
| 1403/1/5 | شخص حقيقي | غشهد | 53,000,000 | 2.78 | 0 | 4,265 | 0 |
| 1403/1/6 | شخص حقيقي | غشهد | 53,008,985 | 2.78 | 8,985 | 4,357 | 39,147,645 |
| 1403/1/7 | شخص حقيقي | غشهد | 53,008,985 | 2.78 | 0 | 4,435 | 0 |
| 1403/1/14 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,320 | 0 |
| 1403/1/18 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,364 | 0 |
| 1403/1/19 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,168 | 0 |
| 1403/1/20 | شخص حقيقي | غشهد | 52,995,000 | 2.78 | -5,985 | 4,362 | -26,106,570 |
| 1403/1/21 | شخص حقيقي | غشهد | 52,995,000 | 2.78 | 0 | 4,358 | 0 |
| 1403/1/25 | شخص حقيقي | غشهد | 52,992,383 | 2.78 | -2,617 | 4,159 | -10,884,103 |
| 1403/1/26 | شخص حقيقي | غشهد | 52,992,435 | 2.78 | 52 | 4,159 | 216,268 |
| 1403/1/27 | شخص حقيقي | غشهد | 52,992,435 | 2.78 | 0 | 4,169 | 0 |
| 1403/1/28 | شخص حقيقي | غشهد | 52,988,000 | 2.78 | -4,435 | 4,138 | -18,352,030 |
| 1403/1/29 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 4,455 | 4,125 | 18,376,875 |
| 1403/2/1 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,309 | 0 |
| 1403/2/2 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,207 | 0 |
| 1403/2/3 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,204 | 0 |
| 1403/2/5 | شخص حقيقي | غشهد | 52,980,167 | 2.78 | 0 | 4,210 | 0 |
| 1403/2/8 | شخص حقيقي | غشهد | 52,980,167 | 2.78 | 0 | 4,389 | 0 |
| 1403/2/9 | شخص حقيقي | غشهد | 52,976,743 | 2.78 | -3,424 | 4,281 | -14,658,144 |
| 1403/2/22 | شخص حقيقي | غشهد | 52,922,000 | 2.78 | -2,000 | 4,269 | -8,538,000 |
| 1403/2/24 | شخص حقيقي | غشهد | 52,918,000 | 2.78 | -4,000 | 4,150 | -16,600,000 |
| 1403/4/12 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,402 | 0 |
| 1403/4/13 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,021 | 0 |
| 1403/4/27 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,014 | 0 |
| 1403/4/31 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,034 | 0 |
| 1403/5/3 | شخص حقيقي | غشهد | 52,411,600 | 2.75 | -498,400 | 4,057 | -2,022,008,800 |
| 1403/5/13 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,813 | 0 |
| 1403/5/31 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,761 | 0 |
| 1403/6/10 | شخص حقيقي | غشهد | 52,390,000 | 2.757 | -4,000 | 3,841 | -15,364,000 |
| 1403/6/11 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | -10,000 | 3,851 | -38,510,000 |
| 1403/6/17 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | 0 | 3,880 | 0 |
| 1403/6/19 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | 0 | 3,908 | 0 |
| 1403/6/20 | شخص حقيقي | غشهد | 52,370,000 | 2.756 | -10,000 | 3,941 | -39,410,000 |
| 1403/6/26 | شخص حقيقي | غشهد | 52,288,762 | 2.752 | 0 | 4,060 | 0 |
| 1403/7/1 | شخص حقيقي | غشهد | 52,203,560 | 2.747 | -82,773 | 4,076 | -337,382,748 |
| 1403/7/2 | شخص حقيقي | غشهد | 52,203,560 | 2.747 | 0 | 4,104 | 0 |