| 1401/11/4 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
178,000,000 |
1.18 |
0
|
7,810 |
0 |
| 1401/11/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
178,000,000 |
1.18 |
0
|
7,760 |
0 |
| 1401/11/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
178,000,000 |
1.18 |
0
|
6,850 |
0 |
| 1401/11/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
178,000,000 |
1.18 |
0
|
7,350 |
0 |
| 1401/11/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
178,000,000 |
1.18 |
0
|
7,350 |
0 |
| 1401/11/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
178,000,000 |
1.18 |
0
|
7,160 |
0 |
| 1401/11/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
178,000,000 |
1.18 |
0
|
7,160 |
0 |
| 1401/11/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
178,000,000 |
1.18 |
0
|
7,160 |
0 |
| 1401/11/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
182,800,000 |
1.21 |
4,800,000
|
7,210 |
34,608,000,000 |
| 1401/11/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
182,800,000 |
1.21 |
4,800,000
|
7,210 |
34,608,000,000 |
| 1401/11/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
182,800,000 |
1.21 |
4,800,000
|
7,210 |
34,608,000,000 |
| 1401/11/12 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
5,000,000
|
6,850 |
34,250,000,000 |
| 1401/11/19 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,380 |
0 |
| 1401/11/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/11/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,090 |
0 |
| 1401/11/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,090 |
0 |
| 1401/11/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,090 |
0 |
| 1401/11/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,910 |
0 |
| 1401/11/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,910 |
0 |
| 1401/11/26 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,710 |
0 |
| 1401/11/27 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/1 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,640 |
0 |
| 1401/12/2 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,640 |
0 |
| 1401/12/3 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,480 |
0 |
| 1401/12/3 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,480 |
0 |
| 1401/12/4 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,860 |
0 |
| 1401/12/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,890 |
0 |
| 1401/12/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,890 |
0 |
| 1401/12/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,890 |
0 |
| 1401/12/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,790 |
0 |
| 1401/12/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,790 |
0 |
| 1401/12/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,790 |
0 |
| 1401/12/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,170 |
0 |
| 1401/12/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,170 |
0 |
| 1401/12/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,170 |
0 |
| 1401/12/15 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,150 |
0 |
| 1401/12/15 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,150 |
0 |
| 1401/12/16 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,100 |
0 |
| 1401/12/16 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,100 |
0 |
| 1401/12/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,070 |
0 |
| 1401/12/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,070 |
0 |
| 1401/12/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,880 |
0 |
| 1401/12/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,880 |
0 |
| 1401/12/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,880 |
0 |
| 1401/12/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,880 |
0 |
| 1401/12/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,720 |
0 |
| 1401/12/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1401/12/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,310 |
0 |
| 1402/1/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,310 |
0 |
| 1402/1/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,310 |
0 |
| 1402/1/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,430 |
0 |
| 1402/1/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,430 |
0 |
| 1402/1/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,430 |
0 |
| 1402/1/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,640 |
0 |
| 1402/1/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,640 |
0 |
| 1402/1/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,640 |
0 |
| 1402/1/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
7,860 |
0 |
| 1402/1/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/15 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
8,330 |
0 |
| 1402/1/15 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
8,330 |
0 |
| 1402/1/16 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
8,570 |
0 |
| 1402/1/16 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
8,570 |
0 |
| 1402/1/16 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
8,570 |
0 |
| 1402/1/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,060 |
0 |
| 1402/1/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,060 |
0 |
| 1402/1/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,060 |
0 |
| 1402/1/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,220 |
0 |
| 1402/1/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,220 |
0 |
| 1402/1/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,420 |
0 |
| 1402/1/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,420 |
0 |
| 1402/1/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,420 |
0 |
| 1402/1/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/1/27 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,430 |
0 |
| 1402/1/27 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,430 |
0 |
| 1402/1/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,700 |
0 |
| 1402/1/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,700 |
0 |
| 1402/1/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,990 |
0 |
| 1402/1/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,990 |
0 |
| 1402/1/30 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,280 |
0 |
| 1402/1/30 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,280 |
0 |
| 1402/1/31 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/2/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,880 |
0 |
| 1402/2/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,880 |
0 |
| 1402/2/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,880 |
0 |
| 1402/2/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,090 |
0 |
| 1402/2/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,090 |
0 |
| 1402/2/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/2/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,440 |
0 |
| 1402/2/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,440 |
0 |
| 1402/2/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,780 |
0 |
| 1402/2/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,780 |
0 |
| 1402/2/12 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
12,130 |
0 |
| 1402/2/13 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
12,490 |
0 |
| 1402/2/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/2/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/2/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
12,170 |
0 |
| 1402/2/18 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,810 |
0 |
| 1402/2/18 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,810 |
0 |
| 1402/2/19 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,460 |
0 |
| 1402/2/19 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,460 |
0 |
| 1402/2/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,120 |
0 |
| 1402/2/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,120 |
0 |
| 1402/2/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
11,120 |
0 |
| 1402/2/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/2/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/2/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,480 |
0 |
| 1402/2/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,480 |
0 |
| 1402/2/26 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/2/26 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/2/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/2/31 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,270 |
0 |
| 1402/2/31 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,270 |
0 |
| 1402/3/1 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,550 |
0 |
| 1402/3/2 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,510 |
0 |
| 1402/3/2 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,510 |
0 |
| 1402/3/3 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,780 |
0 |
| 1402/3/3 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,780 |
0 |
| 1402/3/3 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,780 |
0 |
| 1402/3/4 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/3/4 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/3/4 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/3/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,640 |
0 |
| 1402/3/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,360 |
0 |
| 1402/3/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
10,140 |
0 |
| 1402/3/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,970 |
0 |
| 1402/3/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,970 |
0 |
| 1402/3/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
9,970 |
0 |
| 1402/3/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/3/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,800,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/3/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
50,000
|
10,830 |
541,500,000 |
| 1402/3/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
50,000
|
10,830 |
541,500,000 |
| 1402/3/18 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/3/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
10,300 |
0 |
| 1402/3/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
10,300 |
0 |
| 1402/3/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
10,300 |
0 |
| 1402/3/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
10,180 |
0 |
| 1402/3/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
10,180 |
0 |
| 1402/3/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
10,180 |
0 |
| 1402/3/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,900 |
0 |
| 1402/3/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,900 |
0 |
| 1402/3/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,900 |
0 |
| 1402/3/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,940 |
0 |
| 1402/3/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,940 |
0 |
| 1402/3/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,940 |
0 |
| 1402/3/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/3/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/3/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,830 |
0 |
| 1402/3/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,830 |
0 |
| 1402/3/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,610 |
0 |
| 1402/3/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,610 |
0 |
| 1402/3/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,610 |
0 |
| 1402/3/30 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,360 |
0 |
| 1402/3/30 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,360 |
0 |
| 1402/3/30 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,360 |
0 |
| 1402/3/31 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,290 |
0 |
| 1402/3/31 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,290 |
0 |
| 1402/3/31 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,290 |
0 |
| 1402/4/1 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/4/1 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/4/4 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,250 |
0 |
| 1402/4/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,510 |
0 |
| 1402/4/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,510 |
0 |
| 1402/4/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,360 |
0 |
| 1402/4/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,090 |
0 |
| 1402/4/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,090 |
0 |
| 1402/4/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/4/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/4/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,200 |
0 |
| 1402/4/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,200 |
0 |
| 1402/4/12 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,350 |
0 |
| 1402/4/12 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,350 |
0 |
| 1402/4/13 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,310 |
0 |
| 1402/4/13 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,310 |
0 |
| 1402/4/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,340 |
0 |
| 1402/4/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,340 |
0 |
| 1402/4/15 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/4/15 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/4/18 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,060 |
0 |
| 1402/4/18 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
9,060 |
0 |
| 1402/4/19 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
8,850 |
0 |
| 1402/4/19 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
8,850 |
0 |
| 1402/4/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
8,620 |
0 |
| 1402/4/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
8,380 |
0 |
| 1402/4/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/4/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
8,400 |
0 |
| 1402/4/26 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
8,190 |
0 |
| 1402/4/27 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
8,270 |
0 |
| 1402/4/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/4/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/5/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,740 |
0 |
| 1402/5/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,950 |
0 |
| 1402/5/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/5/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/5/15 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,760 |
0 |
| 1402/5/15 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,760 |
0 |
| 1402/5/16 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,960 |
0 |
| 1402/5/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
8,170 |
0 |
| 1402/5/18 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/5/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,720 |
0 |
| 1402/5/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,540 |
0 |
| 1402/5/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,540 |
0 |
| 1402/5/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,330 |
0 |
| 1402/5/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,330 |
0 |
| 1402/5/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,200 |
0 |
| 1402/5/26 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/5/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,120 |
0 |
| 1402/5/30 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,030 |
0 |
| 1402/5/30 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,030 |
0 |
| 1402/5/31 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/6/2 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/6/2 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/6/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,350 |
0 |
| 1402/6/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,350 |
0 |
| 1402/6/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,530 |
0 |
| 1402/6/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,750 |
0 |
| 1402/6/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,750 |
0 |
| 1402/6/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,840 |
0 |
| 1402/6/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,840 |
0 |
| 1402/6/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/6/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
6,850 |
0 |
| 1402/6/12 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,520 |
0 |
| 1402/6/12 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,520 |
0 |
| 1402/6/13 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,560 |
0 |
| 1402/6/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,690 |
0 |
| 1402/6/18 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,470 |
0 |
| 1402/6/19 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,270 |
0 |
| 1402/6/19 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,270 |
0 |
| 1402/6/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,330 |
0 |
| 1402/6/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,270 |
0 |
| 1402/6/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,420 |
0 |
| 1402/6/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,420 |
0 |
| 1402/6/26 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
187,850,000 |
1.25 |
0
|
7,640 |
0 |
| 1402/6/27 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
11,000,000
|
7,620 |
83,820,000,000 |
| 1402/6/27 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
11,000,000
|
7,620 |
83,820,000,000 |
| 1402/6/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,820 |
0 |
| 1402/6/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,800 |
0 |
| 1402/6/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,800 |
0 |
| 1402/7/1 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,810 |
0 |
| 1402/7/3 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,650 |
0 |
| 1402/7/4 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,490 |
0 |
| 1402/7/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,690 |
0 |
| 1402/7/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,720 |
0 |
| 1402/7/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,530 |
0 |
| 1402/7/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,620 |
0 |
| 1402/7/15 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,440 |
0 |
| 1402/7/16 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,220 |
0 |
| 1402/7/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
7,020 |
0 |
| 1402/7/18 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
6,880 |
0 |
| 1402/7/19 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
6,960 |
0 |
| 1402/7/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
6,760 |
0 |
| 1402/7/23 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,850,000 |
1.32 |
0
|
6,640 |
0 |
| 1402/7/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
-605,085
|
6,830 |
-4,132,730,550 |
| 1402/7/25 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,970 |
0 |
| 1402/7/26 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,770 |
0 |
| 1402/7/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,940 |
0 |
| 1402/7/30 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,910 |
0 |
| 1402/8/1 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,840 |
0 |
| 1402/8/2 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,680 |
0 |
| 1402/8/3 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,540 |
0 |
| 1402/8/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,350 |
0 |
| 1402/8/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,230 |
0 |
| 1402/8/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,370 |
0 |
| 1402/8/9 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,320 |
0 |
| 1402/8/10 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,140 |
0 |
| 1402/8/13 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,290 |
0 |
| 1402/8/14 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,850 |
0 |
| 1402/8/16 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,660 |
0 |
| 1402/8/17 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,620 |
0 |
| 1402/8/20 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,500 |
0 |
| 1402/8/21 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,470 |
0 |
| 1402/8/22 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,850 |
0 |
| 1402/8/24 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,360 |
0 |
| 1402/8/27 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,310 |
0 |
| 1402/8/28 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,300 |
0 |
| 1402/8/29 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,200 |
0 |
| 1402/8/30 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,290 |
0 |
| 1402/9/1 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,260 |
0 |
| 1402/9/4 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,240 |
0 |
| 1402/9/5 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,390 |
0 |
| 1402/9/6 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,510 |
0 |
| 1402/9/7 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,690 |
0 |
| 1402/9/8 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,850 |
0 |
| 1402/9/11 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,850 |
0 |
| 1402/9/12 |
PRXسبد-شرك69560--شرك41653- |
وگردش |
198,244,915 |
1.32 |
0
|
6,850 |
0 |
