| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/11/25 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,910 | 0 |
| 1401/11/26 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,710 | 0 |
| 1401/11/27 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/1 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,640 | 0 |
| 1401/12/2 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,640 | 0 |
| 1401/12/2 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,640 | 0 |
| 1401/12/3 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,480 | 0 |
| 1401/12/4 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/4 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/4 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/7 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,860 | 0 |
| 1401/12/8 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,890 | 0 |
| 1401/12/8 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,890 | 0 |
| 1401/12/9 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,790 | 0 |
| 1401/12/9 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,790 | 0 |
| 1401/12/10 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/10 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/14 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,170 | 0 |
| 1401/12/15 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,150 | 0 |
| 1401/12/15 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,150 | 0 |
| 1401/12/15 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,150 | 0 |
| 1401/12/16 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,100 | 0 |
| 1401/12/16 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,100 | 0 |
| 1401/12/16 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,100 | 0 |
| 1401/12/17 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/17 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/17 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/21 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,070 | 0 |
| 1401/12/21 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,070 | 0 |
| 1401/12/22 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,880 | 0 |
| 1401/12/22 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,880 | 0 |
| 1401/12/22 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,880 | 0 |
| 1401/12/23 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,880 | 0 |
| 1401/12/24 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,720 | 0 |
| 1401/12/24 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,720 | 0 |
| 1401/12/24 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,720 | 0 |
| 1401/12/25 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/25 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/28 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1401/12/28 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1402/1/6 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,310 | 0 |
| 1402/1/6 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,310 | 0 |
| 1402/1/7 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,430 | 0 |
| 1402/1/7 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,430 | 0 |
| 1402/1/7 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,430 | 0 |
| 1402/1/8 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,640 | 0 |
| 1402/1/9 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 7,860 | 0 |
| 1402/1/10 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1402/1/10 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1402/1/15 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 8,330 | 0 |
| 1402/1/15 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 8,330 | 0 |
| 1402/1/16 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 8,570 | 0 |
| 1402/1/17 | شخص حقيقي | وگردش | 187,000,000 | 1.24 | 0 | 6,850 | 0 |
| 1402/1/20 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 38,000,000 | 9,060 | 344,280,000,000 |
| 1402/1/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,220 | 0 |
| 1402/1/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,220 | 0 |
| 1402/1/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,220 | 0 |
| 1402/1/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,420 | 0 |
| 1402/1/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,420 | 0 |
| 1402/1/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,420 | 0 |
| 1402/1/23 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/1/27 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,430 | 0 |
| 1402/1/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,700 | 0 |
| 1402/1/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,700 | 0 |
| 1402/1/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,990 | 0 |
| 1402/1/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,990 | 0 |
| 1402/1/30 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,280 | 0 |
| 1402/1/30 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,280 | 0 |
| 1402/1/31 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/1/31 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/5 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,880 | 0 |
| 1402/2/5 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,880 | 0 |
| 1402/2/5 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,880 | 0 |
| 1402/2/6 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,090 | 0 |
| 1402/2/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/10 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,440 | 0 |
| 1402/2/11 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,780 | 0 |
| 1402/2/12 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 12,130 | 0 |
| 1402/2/13 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 12,490 | 0 |
| 1402/2/13 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 12,490 | 0 |
| 1402/2/14 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/17 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 12,170 | 0 |
| 1402/2/18 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,810 | 0 |
| 1402/2/18 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,810 | 0 |
| 1402/2/18 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,810 | 0 |
| 1402/2/19 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,460 | 0 |
| 1402/2/19 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,460 | 0 |
| 1402/2/20 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,120 | 0 |
| 1402/2/20 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 11,120 | 0 |
| 1402/2/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/25 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,480 | 0 |
| 1402/2/26 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/26 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/2/31 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,270 | 0 |
| 1402/3/1 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,550 | 0 |
| 1402/3/1 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,550 | 0 |
| 1402/3/2 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,510 | 0 |
| 1402/3/2 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,510 | 0 |
| 1402/3/3 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,780 | 0 |
| 1402/3/3 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,780 | 0 |
| 1402/3/4 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/4 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/4 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,640 | 0 |
| 1402/3/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,640 | 0 |
| 1402/3/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,640 | 0 |
| 1402/3/8 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,360 | 0 |
| 1402/3/8 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,360 | 0 |
| 1402/3/9 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,140 | 0 |
| 1402/3/9 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,140 | 0 |
| 1402/3/10 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,970 | 0 |
| 1402/3/11 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/11 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/14 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/14 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/17 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,830 | 0 |
| 1402/3/17 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,830 | 0 |
| 1402/3/17 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,830 | 0 |
| 1402/3/18 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,300 | 0 |
| 1402/3/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,300 | 0 |
| 1402/3/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,300 | 0 |
| 1402/3/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,180 | 0 |
| 1402/3/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 10,180 | 0 |
| 1402/3/23 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,900 | 0 |
| 1402/3/23 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,900 | 0 |
| 1402/3/23 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,900 | 0 |
| 1402/3/24 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,940 | 0 |
| 1402/3/25 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/25 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/3/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,830 | 0 |
| 1402/3/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,830 | 0 |
| 1402/3/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,610 | 0 |
| 1402/3/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,610 | 0 |
| 1402/3/30 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,360 | 0 |
| 1402/3/30 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,360 | 0 |
| 1402/3/30 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,360 | 0 |
| 1402/3/31 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,290 | 0 |
| 1402/3/31 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,290 | 0 |
| 1402/3/31 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,290 | 0 |
| 1402/4/1 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/4/1 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/4/4 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,250 | 0 |
| 1402/4/4 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,250 | 0 |
| 1402/4/5 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,510 | 0 |
| 1402/4/6 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,360 | 0 |
| 1402/4/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,090 | 0 |
| 1402/4/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,090 | 0 |
| 1402/4/8 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/4/8 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/4/11 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,200 | 0 |
| 1402/4/11 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,200 | 0 |
| 1402/4/12 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,350 | 0 |
| 1402/4/12 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,350 | 0 |
| 1402/4/13 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,310 | 0 |
| 1402/4/14 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,340 | 0 |
| 1402/4/14 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,340 | 0 |
| 1402/4/15 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/4/15 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/4/18 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 9,060 | 0 |
| 1402/4/19 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 8,850 | 0 |
| 1402/4/20 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 8,620 | 0 |
| 1402/4/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 8,380 | 0 |
| 1402/4/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/4/25 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 8,400 | 0 |
| 1402/4/26 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 8,190 | 0 |
| 1402/4/27 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 8,270 | 0 |
| 1402/4/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/4/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/5/9 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,740 | 0 |
| 1402/5/9 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,740 | 0 |
| 1402/5/10 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,950 | 0 |
| 1402/5/11 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/5/15 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,760 | 0 |
| 1402/5/16 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,960 | 0 |
| 1402/5/17 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 8,170 | 0 |
| 1402/5/18 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/5/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,720 | 0 |
| 1402/5/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,720 | 0 |
| 1402/5/23 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,540 | 0 |
| 1402/5/23 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,540 | 0 |
| 1402/5/24 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,330 | 0 |
| 1402/5/24 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,330 | 0 |
| 1402/5/25 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,200 | 0 |
| 1402/5/26 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/5/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,120 | 0 |
| 1402/5/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,120 | 0 |
| 1402/5/30 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,030 | 0 |
| 1402/5/30 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,030 | 0 |
| 1402/5/31 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/6/2 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/6/5 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,350 | 0 |
| 1402/6/5 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,350 | 0 |
| 1402/6/6 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,530 | 0 |
| 1402/6/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,750 | 0 |
| 1402/6/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,750 | 0 |
| 1402/6/8 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,840 | 0 |
| 1402/6/8 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,840 | 0 |
| 1402/6/9 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/6/9 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/6/12 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,520 | 0 |
| 1402/6/12 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,520 | 0 |
| 1402/6/13 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,560 | 0 |
| 1402/6/13 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,560 | 0 |
| 1402/6/14 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,690 | 0 |
| 1402/6/18 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,470 | 0 |
| 1402/6/18 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,470 | 0 |
| 1402/6/19 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,270 | 0 |
| 1402/6/19 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,270 | 0 |
| 1402/6/20 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,330 | 0 |
| 1402/6/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,270 | 0 |
| 1402/6/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,270 | 0 |
| 1402/6/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,420 | 0 |
| 1402/6/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,420 | 0 |
| 1402/6/26 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,640 | 0 |
| 1402/6/27 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,620 | 0 |
| 1402/6/27 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,620 | 0 |
| 1402/6/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,820 | 0 |
| 1402/6/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,820 | 0 |
| 1402/6/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,800 | 0 |
| 1402/6/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,800 | 0 |
| 1402/7/1 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,810 | 0 |
| 1402/7/3 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,650 | 0 |
| 1402/7/4 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,490 | 0 |
| 1402/7/5 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,690 | 0 |
| 1402/7/8 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,720 | 0 |
| 1402/7/9 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,530 | 0 |
| 1402/7/10 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,620 | 0 |
| 1402/7/15 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,440 | 0 |
| 1402/7/16 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,220 | 0 |
| 1402/7/17 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 7,020 | 0 |
| 1402/7/18 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,880 | 0 |
| 1402/7/19 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,960 | 0 |
| 1402/7/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,760 | 0 |
| 1402/7/23 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,640 | 0 |
| 1402/7/24 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,830 | 0 |
| 1402/7/25 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,970 | 0 |
| 1402/7/26 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,770 | 0 |
| 1402/7/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,940 | 0 |
| 1402/7/30 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,910 | 0 |
| 1402/8/1 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,840 | 0 |
| 1402/8/2 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,680 | 0 |
| 1402/8/3 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,540 | 0 |
| 1402/8/6 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,350 | 0 |
| 1402/8/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,230 | 0 |
| 1402/8/8 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,370 | 0 |
| 1402/8/9 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,320 | 0 |
| 1402/8/10 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,140 | 0 |
| 1402/8/13 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,290 | 0 |
| 1402/8/14 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/8/16 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,660 | 0 |
| 1402/8/17 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,620 | 0 |
| 1402/8/20 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,500 | 0 |
| 1402/8/21 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,470 | 0 |
| 1402/8/22 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/8/24 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,360 | 0 |
| 1402/8/27 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,310 | 0 |
| 1402/8/28 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,300 | 0 |
| 1402/8/29 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,200 | 0 |
| 1402/8/30 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,290 | 0 |
| 1402/9/1 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,260 | 0 |
| 1402/9/4 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,240 | 0 |
| 1402/9/5 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,390 | 0 |
| 1402/9/6 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,510 | 0 |
| 1402/9/7 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,690 | 0 |
| 1402/9/8 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/9/11 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |
| 1402/9/12 | شخص حقيقي | وگردش | 225,000,000 | 1.5 | 0 | 6,850 | 0 |