| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/1/30 | شخص حقيقي | غگز | 4,005,000 | 1.02 | 0 | 6,703 | 0 |
| 1402/1/31 | شخص حقيقي | غگز | 4,124,000 | 1.05 | 119,000 | 17,140 | 2,039,660,000 |
| 1402/2/5 | شخص حقيقي | غگز | 4,124,000 | 1.05 | 0 | 7,341 | 0 |
| 1402/2/6 | شخص حقيقي | غگز | 4,124,000 | 1.05 | 0 | 7,541 | 0 |
| 1402/2/7 | شخص حقيقي | غگز | 4,124,000 | 1.05 | 0 | 17,140 | 0 |
| 1402/2/10 | شخص حقيقي | غگز | 4,151,000 | 1.06 | 27,000 | 7,110 | 191,970,000 |
| 1402/2/11 | شخص حقيقي | غگز | 4,151,000 | 1.06 | 0 | 6,827 | 0 |
| 1402/2/12 | شخص حقيقي | غگز | 4,151,000 | 1.06 | 0 | 6,811 | 0 |
| 1402/2/13 | شخص حقيقي | غگز | 4,161,000 | 1.06 | 10,000 | 6,785 | 67,850,000 |
| 1402/2/14 | شخص حقيقي | غگز | 4,161,000 | 1.06 | 0 | 17,140 | 0 |
| 1402/2/17 | شخص حقيقي | غگز | 4,161,000 | 1.06 | 0 | 6,147 | 0 |
| 1402/2/18 | شخص حقيقي | غگز | 4,161,000 | 1.06 | 0 | 5,840 | 0 |
| 1402/2/19 | شخص حقيقي | غگز | 4,161,000 | 1.06 | 0 | 5,568 | 0 |
| 1402/2/20 | شخص حقيقي | غگز | 4,201,000 | 1.07 | 40,000 | 5,486 | 219,440,000 |
| 1402/2/21 | شخص حقيقي | غگز | 4,201,000 | 1.07 | 0 | 17,140 | 0 |
| 1402/2/24 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 1,000 | 4,995 | 4,995,000 |
| 1402/2/25 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 17,140 | 0 |
| 1402/3/1 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 5,506 | 0 |
| 1402/3/2 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 5,781 | 0 |
| 1402/3/3 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 6,070 | 0 |
| 1402/3/4 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 17,140 | 0 |
| 1402/3/7 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 6,653 | 0 |
| 1402/3/8 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 6,325 | 0 |
| 1402/3/9 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 6,406 | 0 |
| 1402/3/10 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 6,559 | 0 |
| 1402/3/11 | شخص حقيقي | غگز | 4,209,000 | 1.08 | 7,000 | 17,140 | 119,980,000 |
| 1402/3/14 | شخص حقيقي | غگز | 4,640,000 | 1.19 | 431,000 | 17,140 | 7,387,340,000 |
| 1402/3/17 | شخص حقيقي | غگز | 4,640,000 | 1.19 | 0 | 6,483 | 0 |
| 1402/3/18 | شخص حقيقي | غگز | 4,727,000 | 1.21 | 87,000 | 17,140 | 1,491,180,000 |
| 1402/3/21 | شخص حقيقي | غگز | 4,727,000 | 1.21 | 0 | 17,140 | 0 |
| 1402/3/24 | شخص حقيقي | غگز | 4,727,000 | 1.21 | 0 | 6,164 | 0 |
| 1402/3/25 | شخص حقيقي | غگز | 4,727,000 | 1.21 | 0 | 17,140 | 0 |
| 1402/3/28 | شخص حقيقي | غگز | 4,753,000 | 1.22 | 26,000 | 5,834 | 151,684,000 |
| 1402/3/29 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 100,000 | 5,938 | 593,800,000 |
| 1402/3/30 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 6,120 | 0 |
| 1402/3/31 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 6,034 | 0 |
| 1402/4/1 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 17,140 | 0 |
| 1402/4/4 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 5,922 | 0 |
| 1402/4/5 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 5,832 | 0 |
| 1402/4/6 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 5,849 | 0 |
| 1402/4/7 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 6,086 | 0 |
| 1402/4/8 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 17,140 | 0 |
| 1402/4/11 | شخص حقيقي | غگز | 5,003,000 | 1.28 | 150,000 | 6,114 | 917,100,000 |
| 1402/4/12 | شخص حقيقي | غگز | 5,003,000 | 1.28 | 0 | 6,013 | 0 |
| 1402/4/13 | شخص حقيقي | غگز | 5,003,000 | 1.28 | 0 | 5,973 | 0 |
| 1402/4/14 | شخص حقيقي | غگز | 5,003,000 | 1.28 | 0 | 5,898 | 0 |
| 1402/4/15 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 50,000 | 17,140 | 857,000,000 |
| 1402/4/18 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,861 | 0 |
| 1402/4/19 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,623 | 0 |
| 1402/4/20 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,404 | 0 |
| 1402/4/21 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,158 | 0 |
| 1402/4/22 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 17,140 | 0 |
| 1402/4/25 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,170 | 0 |
| 1402/4/26 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,265 | 0 |
| 1402/4/27 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,271 | 0 |
| 1402/4/28 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,471 | 0 |
| 1402/4/29 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 17,140 | 0 |
| 1402/5/1 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,099 | 0 |
| 1402/5/2 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,341 | 0 |
| 1402/5/3 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,606 | 0 |
| 1402/5/4 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,885 | 0 |
| 1402/5/5 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 17,140 | 0 |
| 1402/5/8 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 6,218 | 0 |
| 1402/5/9 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 17,140 | 0 |
| 1402/5/16 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 6,629 | 0 |
| 1402/5/17 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 6,314 | 0 |
| 1402/5/18 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 6,004 | 0 |
| 1402/5/19 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 17,140 | 0 |
| 1402/5/22 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,434 | 0 |
| 1402/5/23 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,490 | 0 |
| 1402/5/24 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,686 | 0 |
| 1402/5/25 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,931 | 0 |
| 1402/5/26 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 17,140 | 0 |
| 1402/5/29 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,823 | 0 |
| 1402/5/30 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,589 | 0 |
| 1402/5/31 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,581 | 0 |
| 1402/6/1 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,496 | 0 |
| 1402/6/2 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 17,140 | 0 |
| 1402/6/5 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,876 | 0 |
| 1402/6/6 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 6,021 | 0 |
| 1402/6/7 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 6,018 | 0 |
| 1402/6/8 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,793 | 0 |
| 1402/6/9 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 17,140 | 0 |
| 1402/6/12 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,573 | 0 |
| 1402/6/13 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,417 | 0 |
| 1402/6/14 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,566 | 0 |
| 1402/6/18 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,375 | 0 |
| 1402/6/19 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,508 | 0 |
| 1402/6/20 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,539 | 0 |
| 1402/6/21 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,366 | 0 |
| 1402/6/22 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,588 | 0 |
| 1402/6/26 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,361 | 0 |
| 1402/6/27 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,359 | 0 |
| 1402/6/28 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,578 | 0 |
| 1402/6/29 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,415 | 0 |
| 1402/7/1 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,399 | 0 |
| 1402/7/3 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,309 | 0 |
| 1402/7/4 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,464 | 0 |
| 1402/7/5 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,502 | 0 |
| 1402/7/8 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,327 | 0 |
| 1402/7/9 | شخص حقيقي | غگز | 5,089,000 | 1.3 | 36,000 | 5,122 | 184,392,000 |
| 1402/7/10 | شخص حقيقي | غگز | 5,089,000 | 1.3 | 0 | 5,189 | 0 |
| 1402/7/15 | شخص حقيقي | غگز | 5,089,000 | 1.3 | 0 | 5,161 | 0 |
| 1402/7/16 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 12,000 | 5,011 | 60,132,000 |
| 1402/7/17 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 4,915 | 0 |
| 1402/7/18 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,153 | 0 |
| 1402/7/19 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,262 | 0 |
| 1402/7/22 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,006 | 0 |
| 1402/7/23 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 17,140 | 0 |
| 1402/7/25 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,084 | 0 |
| 1402/7/26 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,203 | 0 |
| 1402/7/29 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,259 | 0 |
| 1402/7/30 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,012 | 0 |
| 1402/8/1 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,229 | 0 |
| 1402/8/2 | شخص حقيقي | غگز | 5,261,000 | 1.35 | 160,000 | 5,007 | 801,120,000 |
| 1402/8/3 | شخص حقيقي | غگز | 5,261,000 | 1.35 | 0 | 5,213 | 0 |
| 1402/8/6 | شخص حقيقي | غگز | 5,261,000 | 1.35 | 0 | 4,957 | 0 |
| 1402/8/7 | شخص حقيقي | غگز | 5,261,000 | 1.35 | 0 | 5,192 | 0 |
| 1402/8/8 | شخص حقيقي | غگز | 6,121,000 | 1.57 | 860,000 | 5,167 | 4,443,620,000 |
| 1402/8/9 | شخص حقيقي | غگز | 6,121,000 | 1.57 | 0 | 5,142 | 0 |
| 1402/8/10 | شخص حقيقي | غگز | 6,121,000 | 1.57 | 0 | 5,070 | 0 |
| 1402/8/13 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 120,000 | 4,867 | 584,040,000 |
| 1402/8/14 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 4,904 | 0 |
| 1402/8/15 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 4,764 | 0 |
| 1402/8/16 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 4,868 | 0 |
| 1402/8/17 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 4,836 | 0 |
| 1402/8/20 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 4,823 | 0 |
| 1402/8/21 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 4,984 | 0 |
| 1402/8/22 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 5,228 | 0 |
| 1402/8/23 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 5,342 | 0 |
| 1402/8/24 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 5,082 | 0 |
| 1402/8/27 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 1,000 | 5,230 | 5,230,000 |
| 1402/8/28 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,026 | 0 |
| 1402/8/29 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,106 | 0 |
| 1402/8/30 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,179 | 0 |
| 1402/9/1 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,241 | 0 |
| 1402/9/4 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,077 | 0 |
| 1402/9/5 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,240 | 0 |
| 1402/9/6 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,222 | 0 |
| 1402/9/7 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,033 | 0 |
| 1402/9/8 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,267 | 0 |
| 1402/9/11 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,530 | 0 |
| 1402/9/12 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,794 | 0 |
| 1402/9/13 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,991 | 0 |
| 1402/9/14 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,278 | 0 |
| 1402/9/15 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,380 | 0 |
| 1402/9/18 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,088 | 0 |
| 1402/9/19 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,810 | 0 |
| 1402/9/20 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,521 | 0 |
| 1402/9/21 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,637 | 0 |
| 1402/9/22 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1402/9/28 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,951 | 0 |
| 1402/9/29 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,236 | 0 |
| 1402/10/2 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,413 | 0 |
| 1402/10/3 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,685 | 0 |
| 1402/10/4 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,985 | 0 |
| 1402/10/5 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,240 | 0 |
| 1402/10/6 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,045 | 0 |
| 1402/10/9 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,693 | 0 |
| 1402/10/10 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,020 | 0 |
| 1402/10/11 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,371 | 0 |
| 1402/10/12 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,713 | 0 |
| 1402/10/13 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,066 | 0 |
| 1402/10/16 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,250 | 0 |
| 1402/10/17 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,605 | 0 |
| 1402/10/18 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,360 | 0 |
| 1402/10/19 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,942 | 0 |
| 1402/10/20 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,597 | 0 |
| 1402/10/23 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,937 | 0 |
| 1402/10/24 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,942 | 0 |
| 1402/10/25 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,284 | 0 |
| 1402/10/26 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,315 | 0 |
| 1402/10/27 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,046 | 0 |
| 1402/10/30 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,063 | 0 |
| 1402/11/1 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,139 | 0 |
| 1402/11/2 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,793 | 0 |
| 1402/11/3 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,423 | 0 |
| 1402/11/4 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,075 | 0 |
| 1402/11/7 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,412 | 0 |
| 1402/11/8 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,151 | 0 |
| 1402/11/9 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,163 | 0 |
| 1402/11/10 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,292 | 0 |
| 1402/11/11 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,626 | 0 |
| 1402/11/14 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,003 | 0 |
| 1402/11/15 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,024 | 0 |
| 1402/11/16 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,986 | 0 |
| 1402/11/17 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,898 | 0 |
| 1402/11/18 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,738 | 0 |
| 1402/11/21 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,713 | 0 |
| 1402/11/23 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,450 | 0 |
| 1402/11/24 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,641 | 0 |
| 1402/11/25 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,714 | 0 |
| 1402/11/28 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,514 | 0 |
| 1402/11/29 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,819 | 0 |
| 1402/11/30 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,842 | 0 |
| 1402/12/1 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,461 | 0 |
| 1402/12/2 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,091 | 0 |
| 1402/12/5 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,299 | 0 |
| 1402/12/7 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,037 | 0 |
| 1402/12/8 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,101 | 0 |
| 1402/12/9 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,296 | 0 |
| 1402/12/12 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,543 | 0 |
| 1402/12/13 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,766 | 0 |
| 1402/12/14 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,487 | 0 |
| 1402/12/15 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,252 | 0 |
| 1402/12/16 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,378 | 0 |
| 1402/12/19 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1402/12/21 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,250 | 0 |
| 1402/12/22 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,268 | 0 |
| 1402/12/23 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,951 | 0 |
| 1402/12/26 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/1/28 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/2/1 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/2/2 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,910 | 0 |
| 1403/2/3 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,200 | 0 |
| 1403/2/4 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,240 | 0 |
| 1403/2/5 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,950 | 0 |
| 1403/2/8 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,680 | 0 |
| 1403/2/9 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,350 | 0 |
| 1403/2/10 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,270 | 0 |
| 1403/2/11 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,460 | 0 |
| 1403/2/12 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,400 | 0 |
| 1403/2/16 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,090 | 0 |
| 1403/2/17 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,870 | 0 |
| 1403/2/18 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,800 | 0 |
| 1403/2/22 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,380 | 0 |
| 1403/2/23 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,430 | 0 |
| 1403/2/24 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,460 | 0 |
| 1403/2/25 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,480 | 0 |
| 1403/2/26 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,460 | 0 |
| 1403/2/29 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,460 | 0 |
| 1403/2/30 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,430 | 0 |
| 1403/2/31 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/3/5 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,430 | 0 |
| 1403/3/6 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/3/9 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,540 | 0 |
| 1403/3/12 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,650 | 0 |
| 1403/3/13 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,780 | 0 |
| 1403/3/16 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,850 | 0 |
| 1403/3/19 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,730 | 0 |
| 1403/3/20 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,840 | 0 |
| 1403/3/21 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,960 | 0 |
| 1403/3/22 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,030 | 0 |
| 1403/3/26 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,100 | 0 |
| 1403/3/27 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,010 | 0 |
| 1403/4/2 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,960 | 0 |
| 1403/4/3 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,880 | 0 |
| 1403/4/4 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,000 | 0 |
| 1403/4/6 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,110 | 0 |
| 1403/4/10 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 7,380 | 0 |
| 1403/4/11 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 7,690 | 0 |
| 1403/4/12 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,080 | 0 |
| 1403/4/13 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,140 | 0 |
| 1403/4/16 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,610 | 0 |
| 1403/4/17 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,750 | 0 |
| 1403/4/18 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 9,230 | 0 |
| 1403/4/20 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 10,190 | 0 |
| 1403/4/23 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 10,080 | 0 |
| 1403/5/6 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 9,420 | 0 |
| 1403/5/8 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 9,730 | 0 |
| 1403/5/9 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 9,900 | 0 |
| 1403/5/10 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 9,410 | 0 |
| 1403/5/13 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,940 | 0 |
| 1403/5/14 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/5/15 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,860 | 0 |
| 1403/5/16 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/5/21 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,740 | 0 |
| 1403/5/22 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,660 | 0 |
| 1403/5/24 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,820 | 0 |
| 1403/5/27 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 8,990 | 0 |
| 1403/5/28 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 9,160 | 0 |
| 1403/5/29 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 9,340 | 0 |
| 1403/5/30 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 9,520 | 0 |
| 1403/5/31 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 9,710 | 0 |
| 1403/6/3 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 9,900 | 0 |
| 1403/6/5 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 10,090 | 0 |
| 1403/6/6 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 10,290 | 0 |
| 1403/6/7 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 10,490 | 0 |
| 1403/6/10 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 10,690 | 0 |
| 1403/6/11 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 10,900 | 0 |
| 1403/6/17 | شخص حقيقي | غگز | 6,251,000 | 1.606 | 0 | 11,440 | 0 |
| 1403/6/18 | شخص حقيقي | غگز | 5,551,000 | 1.426 | 0 | 11,490 | 0 |
| 1403/6/20 | شخص حقيقي | غگز | 4,401,000 | 1.13 | -150,000 | 12,180 | -1,827,000,000 |
| 1403/6/24 | شخص حقيقي | غگز | 4,401,000 | 1.13 | 0 | 12,910 | 0 |
| 1403/6/25 | شخص حقيقي | غگز | 4,401,000 | 1.13 | 0 | 13,290 | 0 |
| 1403/6/26 | شخص حقيقي | غگز | 4,401,000 | 1.13 | 0 | 13,200 | 0 |
| 1403/6/27 | شخص حقيقي | غگز | 4,379,230 | 1.125 | 0 | 12,850 | 0 |
