| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/1/31 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 23,900 | 0 |
| 1402/2/5 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 41,450 | 0 |
| 1402/2/6 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 42,050 | 0 |
| 1402/2/7 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 23,900 | 0 |
| 1402/2/10 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 42,350 | 0 |
| 1402/2/11 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 41,850 | 0 |
| 1402/2/12 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 43,750 | 0 |
| 1402/2/13 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 45,700 | 0 |
| 1402/2/14 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 23,900 | 0 |
| 1402/2/17 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 42,450 | 0 |
| 1402/2/18 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 39,500 | 0 |
| 1402/2/19 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 37,000 | 0 |
| 1402/2/20 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 35,100 | 0 |
| 1402/2/21 | شخص حقيقي | زدشت | 7,000,000 | 1.01 | 0 | 23,900 | 0 |
| 1402/2/24 | شخص حقيقي | زدشت | 7,200,000 | 1.04 | 200,000 | 34,650 | 6,930,000,000 |
| 1402/2/24 | شخص حقيقي | زدشت | 7,200,000 | 1.04 | 200,000 | 34,650 | 6,930,000,000 |
| 1402/2/25 | شخص حقيقي | زدشت | 7,200,000 | 1.04 | 0 | 34,100 | 0 |
| 1402/2/26 | شخص حقيقي | زدشت | 7,200,000 | 1.04 | 0 | 23,900 | 0 |
| 1402/2/28 | شخص حقيقي | زدشت | 7,200,000 | 1.04 | 0 | 23,900 | 0 |
| 1402/2/28 | شخص حقيقي | زدشت | 7,200,000 | 1.04 | 0 | 23,900 | 0 |
| 1402/2/31 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 400,000 | 36,450 | 14,580,000,000 |
| 1402/3/1 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 36,950 | 0 |
| 1402/3/2 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 36,950 | 0 |
| 1402/3/2 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 36,950 | 0 |
| 1402/3/3 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 36,300 | 0 |
| 1402/3/4 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 23,900 | 0 |
| 1402/3/4 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 23,900 | 0 |
| 1402/3/7 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 34,200 | 0 |
| 1402/3/7 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 34,200 | 0 |
| 1402/3/8 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 34,600 | 0 |
| 1402/3/8 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 34,600 | 0 |
| 1402/3/9 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 35,050 | 0 |
| 1402/3/10 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 37,200 | 0 |
| 1402/3/11 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 23,900 | 0 |
| 1402/3/14 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 23,900 | 0 |
| 1402/3/14 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 23,900 | 0 |
| 1402/3/17 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 37,400 | 0 |
| 1402/3/18 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 23,900 | 0 |
| 1402/3/18 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 23,900 | 0 |
| 1402/3/21 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 35,400 | 0 |
| 1402/3/21 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 35,400 | 0 |
| 1402/3/22 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 33,500 | 0 |
| 1402/3/22 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 33,500 | 0 |
| 1402/3/23 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 33,950 | 0 |
| 1402/3/24 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 34,200 | 0 |
| 1402/3/24 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 34,200 | 0 |
| 1402/3/25 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 23,900 | 0 |
| 1402/3/28 | شخص حقيقي | زدشت | 7,600,000 | 1.1 | 0 | 31,750 | 0 |
| 1402/3/29 | شخص حقيقي | زدشت | 8,342,284 | 1.2 | 742,284 | 31,550 | 23,419,060,200 |
| 1402/3/30 | شخص حقيقي | زدشت | 8,342,284 | 1.2 | 0 | 32,850 | 0 |
| 1402/3/31 | شخص حقيقي | زدشت | 8,342,284 | 1.2 | 0 | 33,500 | 0 |
| 1402/4/1 | شخص حقيقي | زدشت | 8,342,284 | 1.2 | 0 | 23,900 | 0 |
| 1402/4/4 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 60,000 | 31,800 | 1,908,000,000 |
| 1402/4/5 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 31,600 | 0 |
| 1402/4/6 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/4/11 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 31,800 | 0 |
| 1402/4/11 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 31,800 | 0 |
| 1402/4/12 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 33,800 | 0 |
| 1402/4/12 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 33,800 | 0 |
| 1402/4/13 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 33,850 | 0 |
| 1402/4/13 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 33,850 | 0 |
| 1402/4/14 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 33,150 | 0 |
| 1402/4/14 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 33,150 | 0 |
| 1402/4/15 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/4/15 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/4/18 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 31,550 | 0 |
| 1402/4/18 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 31,550 | 0 |
| 1402/4/19 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/4/22 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/4/25 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/4/25 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/4/26 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 25,000 | 0 |
| 1402/4/26 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 25,000 | 0 |
| 1402/4/27 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,650 | 0 |
| 1402/4/28 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,850 | 0 |
| 1402/4/29 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/5/1 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,800 | 0 |
| 1402/5/2 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,200 | 0 |
| 1402/5/3 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,500 | 0 |
| 1402/5/3 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,500 | 0 |
| 1402/5/4 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,400 | 0 |
| 1402/5/4 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,400 | 0 |
| 1402/5/5 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/5/5 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/5/8 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 25,450 | 0 |
| 1402/5/8 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 25,450 | 0 |
| 1402/5/9 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 25,850 | 0 |
| 1402/5/10 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,250 | 0 |
| 1402/5/11 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/5/11 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/5/15 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/5/15 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/5/16 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,250 | 0 |
| 1402/5/17 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,000 | 0 |
| 1402/5/18 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,000 | 0 |
| 1402/5/19 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/5/19 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/5/22 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 25,500 | 0 |
| 1402/5/23 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,250 | 0 |
| 1402/5/23 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,250 | 0 |
| 1402/5/24 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 25,100 | 0 |
| 1402/5/25 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 24,700 | 0 |
| 1402/5/26 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/5/29 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,400 | 0 |
| 1402/5/30 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 24,000 | 0 |
| 1402/5/31 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 22,950 | 0 |
| 1402/5/31 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 22,950 | 0 |
| 1402/6/1 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 24,100 | 0 |
| 1402/6/2 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/6/2 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/6/5 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,650 | 0 |
| 1402/6/5 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,650 | 0 |
| 1402/6/6 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,000 | 0 |
| 1402/6/6 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,000 | 0 |
| 1402/6/7 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,950 | 0 |
| 1402/6/7 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,950 | 0 |
| 1402/6/8 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/6/8 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/6/9 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 23,900 | 0 |
| 1402/6/12 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,350 | 0 |
| 1402/6/12 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,350 | 0 |
| 1402/6/13 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/6/13 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/6/14 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 28,250 | 0 |
| 1402/6/14 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 28,250 | 0 |
| 1402/6/18 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 28,850 | 0 |
| 1402/6/18 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 28,850 | 0 |
| 1402/6/19 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 28,200 | 0 |
| 1402/6/19 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 28,200 | 0 |
| 1402/6/20 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 28,050 | 0 |
| 1402/6/20 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 28,050 | 0 |
| 1402/6/21 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,700 | 0 |
| 1402/6/21 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,700 | 0 |
| 1402/6/22 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,750 | 0 |
| 1402/6/22 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,750 | 0 |
| 1402/6/26 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,450 | 0 |
| 1402/6/27 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,050 | 0 |
| 1402/6/27 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,050 | 0 |
| 1402/6/28 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,850 | 0 |
| 1402/6/29 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,450 | 0 |
| 1402/6/29 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,450 | 0 |
| 1402/7/1 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,650 | 0 |
| 1402/7/3 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,600 | 0 |
| 1402/7/3 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,600 | 0 |
| 1402/7/4 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/7/4 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,550 | 0 |
| 1402/7/5 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 26,350 | 0 |
| 1402/7/8 | شخص حقيقي | زدشت | 8,402,284 | 1.21 | 0 | 27,400 | 0 |
| 1402/7/9 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 12,000 | 27,950 | 335,400,000 |
| 1402/7/9 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 12,000 | 27,950 | 335,400,000 |
| 1402/7/10 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 27,100 | 0 |
| 1402/7/15 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 26,200 | 0 |
| 1402/7/16 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 24,500 | 0 |
| 1402/7/17 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 24,400 | 0 |
| 1402/7/18 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,800 | 0 |
| 1402/7/18 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,800 | 0 |
| 1402/7/19 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 26,600 | 0 |
| 1402/7/22 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,050 | 0 |
| 1402/7/22 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,050 | 0 |
| 1402/7/23 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 24,750 | 0 |
| 1402/7/23 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 24,750 | 0 |
| 1402/7/24 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,100 | 0 |
| 1402/7/24 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,100 | 0 |
| 1402/7/25 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,200 | 0 |
| 1402/7/26 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,000 | 0 |
| 1402/7/26 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,000 | 0 |
| 1402/7/29 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 26,650 | 0 |
| 1402/7/29 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 26,650 | 0 |
| 1402/7/30 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 26,600 | 0 |
| 1402/7/30 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 26,600 | 0 |
| 1402/8/1 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,400 | 0 |
| 1402/8/1 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 25,400 | 0 |
| 1402/8/2 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 24,450 | 0 |
| 1402/8/3 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 24,700 | 0 |
| 1402/8/3 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 24,700 | 0 |
| 1402/8/6 | شخص حقيقي | زدشت | 8,414,284 | 1.21 | 0 | 23,050 | 0 |
| 1402/8/7 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 504,383 | 23,050 | 11,626,028,150 |
| 1402/8/7 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 504,383 | 23,050 | 11,626,028,150 |
| 1402/8/8 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 24,050 | 0 |
| 1402/8/8 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 24,050 | 0 |
| 1402/8/9 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 23,900 | 0 |
| 1402/8/14 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 24,750 | 0 |
| 1402/8/15 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 24,950 | 0 |
| 1402/8/15 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 24,950 | 0 |
| 1402/8/16 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 25,400 | 0 |
| 1402/8/16 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 25,400 | 0 |
| 1402/8/17 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 26,000 | 0 |
| 1402/8/20 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 25,950 | 0 |
| 1402/8/20 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 25,950 | 0 |
| 1402/8/21 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 25,550 | 0 |
| 1402/8/22 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 25,650 | 0 |
| 1402/8/22 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 25,650 | 0 |
| 1402/8/23 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 27,200 | 0 |
| 1402/8/23 | شخص حقيقي | زدشت | 8,918,667 | 1.29 | 0 | 27,200 | 0 |
| 1402/8/24 | شخص حقيقي | زدشت | 8,418,667 | 1.22 | -500,000 | 28,550 | -14,275,000,000 |
| 1402/8/27 | شخص حقيقي | زدشت | 8,430,667 | 1.22 | 12,000 | 30,450 | 365,400,000 |
| 1402/8/28 | شخص حقيقي | زدشت | 8,430,667 | 1.22 | 0 | 30,300 | 0 |
| 1402/8/28 | شخص حقيقي | زدشت | 8,430,667 | 1.22 | 0 | 30,300 | 0 |
| 1402/8/29 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 12,000 | 28,400 | 340,800,000 |
| 1402/8/30 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,850 | 0 |
| 1402/8/30 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,850 | 0 |
| 1402/9/1 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,800 | 0 |
| 1402/9/1 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,800 | 0 |
| 1402/9/4 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,000 | 0 |
| 1402/9/4 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,000 | 0 |
| 1402/9/5 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,250 | 0 |
| 1402/9/5 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,250 | 0 |
| 1402/9/6 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 27,400 | 0 |
| 1402/9/6 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 27,400 | 0 |
| 1402/9/7 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,300 | 0 |
| 1402/9/8 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,150 | 0 |
| 1402/9/11 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,300 | 0 |
| 1402/9/11 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,300 | 0 |
| 1402/9/12 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,850 | 0 |
| 1402/9/13 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,950 | 0 |
| 1402/9/14 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,250 | 0 |
| 1402/9/15 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 27,750 | 0 |
| 1402/9/18 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,000 | 0 |
| 1402/9/19 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,600 | 0 |
| 1402/9/20 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,700 | 0 |
| 1402/9/20 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,700 | 0 |
| 1402/9/21 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,950 | 0 |
| 1402/9/22 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,700 | 0 |
| 1402/9/22 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,700 | 0 |
| 1402/9/25 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,150 | 0 |
| 1402/9/25 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,150 | 0 |
| 1402/9/27 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,350 | 0 |
| 1402/9/28 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,150 | 0 |
| 1402/9/29 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,650 | 0 |
| 1402/9/29 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,650 | 0 |
| 1402/10/2 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,250 | 0 |
| 1402/10/3 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,550 | 0 |
| 1402/10/4 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,450 | 0 |
| 1402/10/5 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,050 | 0 |
| 1402/10/5 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,050 | 0 |
| 1402/10/6 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,000 | 0 |
| 1402/10/9 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,550 | 0 |
| 1402/10/9 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,550 | 0 |
| 1402/10/10 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,750 | 0 |
| 1402/10/11 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,000 | 0 |
| 1402/10/12 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,800 | 0 |
| 1402/10/12 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,800 | 0 |
| 1402/10/13 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,050 | 0 |
| 1402/10/13 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,050 | 0 |
| 1402/10/16 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,000 | 0 |
| 1402/10/17 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,100 | 0 |
| 1402/10/18 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,000 | 0 |
| 1402/10/18 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,000 | 0 |
| 1402/10/19 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,600 | 0 |
| 1402/10/20 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 32,250 | 0 |
| 1402/10/20 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 32,250 | 0 |
| 1402/10/23 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,200 | 0 |
| 1402/10/23 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 31,200 | 0 |
| 1402/10/24 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,850 | 0 |
| 1402/10/24 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,850 | 0 |
| 1402/10/25 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,500 | 0 |
| 1402/10/26 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,000 | 0 |
| 1402/10/27 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,450 | 0 |
| 1402/10/27 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,450 | 0 |
| 1402/10/30 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,900 | 0 |
| 1402/10/30 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,900 | 0 |
| 1402/11/1 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,100 | 0 |
| 1402/11/1 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,100 | 0 |
| 1402/11/2 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,150 | 0 |
| 1402/11/2 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,150 | 0 |
| 1402/11/3 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 26,700 | 0 |
| 1402/11/3 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 26,700 | 0 |
| 1402/11/4 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 27,100 | 0 |
| 1402/11/7 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,450 | 0 |
| 1402/11/7 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,450 | 0 |
| 1402/11/8 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,400 | 0 |
| 1402/11/9 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,550 | 0 |
| 1402/11/9 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,550 | 0 |
| 1402/11/10 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,650 | 0 |
| 1402/11/10 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,650 | 0 |
| 1402/11/11 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,200 | 0 |
| 1402/11/11 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,200 | 0 |
| 1402/11/14 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,900 | 0 |
| 1402/11/14 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,900 | 0 |
| 1402/11/15 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,250 | 0 |
| 1402/11/16 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,400 | 0 |
| 1402/11/16 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,400 | 0 |
| 1402/11/17 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 27,900 | 0 |
| 1402/11/18 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,500 | 0 |
| 1402/11/18 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,500 | 0 |
| 1402/11/21 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,300 | 0 |
| 1402/11/21 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,300 | 0 |
| 1402/11/23 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,450 | 0 |
| 1402/11/23 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,450 | 0 |
| 1402/11/24 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,300 | 0 |
| 1402/11/25 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,950 | 0 |
| 1402/11/25 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,950 | 0 |
| 1402/11/28 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,000 | 0 |
| 1402/11/29 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,050 | 0 |
| 1402/11/30 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,100 | 0 |
| 1402/11/30 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,100 | 0 |
| 1402/12/1 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,450 | 0 |
| 1402/12/2 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,850 | 0 |
| 1402/12/2 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,850 | 0 |
| 1402/12/5 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,200 | 0 |
| 1402/12/5 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,200 | 0 |
| 1402/12/7 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,450 | 0 |
| 1402/12/8 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 27,900 | 0 |
| 1402/12/8 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 27,900 | 0 |
| 1402/12/9 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,100 | 0 |
| 1402/12/12 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,800 | 0 |
| 1402/12/12 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,800 | 0 |
| 1402/12/13 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,500 | 0 |
| 1402/12/13 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,500 | 0 |
| 1402/12/14 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,500 | 0 |
| 1402/12/15 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,200 | 0 |
| 1402/12/15 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,200 | 0 |
| 1402/12/16 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,800 | 0 |
| 1402/12/19 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 23,900 | 0 |
| 1402/12/21 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,950 | 0 |
| 1402/12/21 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,950 | 0 |
| 1402/12/22 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,800 | 0 |
| 1402/12/22 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,800 | 0 |
| 1402/12/23 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,250 | 0 |
| 1402/12/23 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,250 | 0 |
| 1402/12/26 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,350 | 0 |
| 1402/12/27 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,850 | 0 |
| 1402/12/28 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,050 | 0 |
| 1403/1/5 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,100 | 0 |
| 1403/1/6 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,200 | 0 |
| 1403/1/7 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,600 | 0 |
| 1403/1/8 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,150 | 0 |
| 1403/1/11 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 30,400 | 0 |
| 1403/1/14 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 29,400 | 0 |
| 1403/1/15 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,750 | 0 |
| 1403/1/18 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 27,200 | 0 |
| 1403/1/19 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 26,950 | 0 |
| 1403/1/20 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 27,600 | 0 |
| 1403/1/21 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,050 | 0 |
| 1403/1/25 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 26,350 | 0 |
| 1403/1/26 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 26,100 | 0 |
| 1403/1/27 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 26,350 | 0 |
| 1403/1/28 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 26,150 | 0 |
| 1403/1/29 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 26,400 | 0 |
| 1403/2/1 | شخص حقيقي | زدشت | 8,442,667 | 1.22 | 0 | 28,100 | 0 |
| 1403/2/2 | شخص حقيقي | زدشت | 8,842,667 | 1.28 | 400,000 | 28,600 | 11,440,000,000 |
| 1403/2/3 | شخص حقيقي | زدشت | 8,842,667 | 1.28 | 0 | 28,200 | 0 |
| 1403/2/4 | شخص حقيقي | زدشت | 9,042,667 | 1.31 | 200,000 | 28,600 | 5,720,000,000 |
| 1403/2/5 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 127,281 | 28,850 | 3,672,056,850 |
| 1403/2/8 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 29,050 | 0 |
| 1403/2/9 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 28,950 | 0 |
| 1403/2/10 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 28,750 | 0 |
| 1403/2/11 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 28,450 | 0 |
| 1403/2/12 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 28,450 | 0 |
| 1403/2/16 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 29,150 | 0 |
| 1403/2/18 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 27,350 | 0 |
| 1403/2/19 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 27,150 | 0 |
| 1403/2/22 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 26,550 | 0 |
| 1403/2/24 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,750 | 0 |
| 1403/2/25 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,550 | 0 |
| 1403/2/26 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,350 | 0 |
| 1403/2/29 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,800 | 0 |
| 1403/2/30 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 24,200 | 0 |
| 1403/2/31 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,900 | 0 |
| 1403/3/5 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 24,300 | 0 |
| 1403/3/6 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,850 | 0 |
| 1403/3/7 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,400 | 0 |
| 1403/3/8 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,550 | 0 |
| 1403/3/9 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,950 | 0 |
| 1403/3/12 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 24,050 | 0 |
| 1403/3/13 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,650 | 0 |
| 1403/3/19 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 22,800 | 0 |
| 1403/3/20 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 22,500 | 0 |
| 1403/3/21 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 22,950 | 0 |
| 1403/3/22 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,400 | 0 |
| 1403/3/23 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,850 | 0 |
| 1403/3/26 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,500 | 0 |
| 1403/3/27 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,850 | 0 |
| 1403/4/2 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,100 | 0 |
| 1403/4/3 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,550 | 0 |
| 1403/4/4 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,150 | 0 |
| 1403/4/6 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,600 | 0 |
| 1403/4/9 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,150 | 0 |
| 1403/4/10 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,900 | 0 |
| 1403/4/10 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,900 | 0 |
| 1403/4/16 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 25,400 | 0 |
| 1403/4/17 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 26,350 | 0 |
| 1403/4/18 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 26,100 | 0 |
| 1403/4/20 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 24,800 | 0 |
| 1403/4/23 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,850 | 0 |
| 1403/4/24 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,750 | 0 |
| 1403/4/27 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 24,300 | 0 |
| 1403/4/31 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,550 | 0 |
| 1403/5/1 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,500 | 0 |
| 1403/5/2 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 24,450 | 0 |
| 1403/5/3 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 24,150 | 0 |
| 1403/5/6 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 24,100 | 0 |
| 1403/5/8 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 22,950 | 0 |
| 1403/5/9 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 22,800 | 0 |
| 1403/5/10 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 21,500 | 0 |
| 1403/5/14 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 20,500 | 0 |
| 1403/5/15 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 20,500 | 0 |
| 1403/5/16 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 20,400 | 0 |
| 1403/5/17 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 23,900 | 0 |
| 1403/5/21 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 20,350 | 0 |
| 1403/5/22 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 20,300 | 0 |
| 1403/5/23 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 20,300 | 0 |
| 1403/5/24 | شخص حقيقي | زدشت | 9,169,948 | 1.32 | 0 | 20,350 | 0 |
| 1403/5/27 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 20,450 | 0 |
| 1403/5/28 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 20,600 | 0 |
| 1403/5/29 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 20,650 | 0 |
| 1403/5/30 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 20,550 | 0 |
| 1403/5/31 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 20,450 | 0 |
| 1403/6/3 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 20,450 | 0 |
| 1403/6/6 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 20,700 | 0 |
| 1403/6/10 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 20,900 | 0 |
| 1403/6/11 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,200 | 0 |
| 1403/6/13 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,400 | 0 |
| 1403/6/17 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,800 | 0 |
| 1403/6/18 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,400 | 0 |
| 1403/6/19 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,550 | 0 |
| 1403/6/20 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,450 | 0 |
| 1403/6/24 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,750 | 0 |
| 1403/6/25 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,800 | 0 |
| 1403/6/26 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,800 | 0 |
| 1403/6/27 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,400 | 0 |
| 1403/6/28 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,800 | 0 |
| 1403/7/1 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,800 | 0 |
| 1403/7/3 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 24,450 | 0 |
| 1403/7/7 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,700 | 0 |
| 1403/7/8 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,600 | 0 |
| 1403/7/9 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,600 | 0 |
| 1403/7/11 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,350 | 0 |
| 1403/7/15 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,250 | 0 |
| 1403/7/16 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,250 | 0 |
| 1403/7/17 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,200 | 0 |
| 1403/7/18 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,250 | 0 |
| 1403/7/21 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,250 | 0 |
| 1403/7/22 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,350 | 0 |
| 1403/7/24 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,400 | 0 |
| 1403/7/28 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,000 | 0 |
| 1403/7/29 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,750 | 0 |
| 1403/8/1 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,000 | 0 |
| 1403/8/2 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 20,950 | 0 |
| 1403/8/5 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,000 | 0 |
| 1403/8/6 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,600 | 0 |
| 1403/8/9 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,700 | 0 |
| 1403/8/12 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,050 | 0 |
| 1403/8/13 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,800 | 0 |
| 1403/8/15 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,600 | 0 |
| 1403/8/19 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,450 | 0 |
| 1403/8/20 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 21,800 | 0 |
| 1403/8/21 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 22,350 | 0 |
| 1403/8/23 | شخص حقيقي | زدشت | 9,369,948 | 1.357 | 0 | 22,550 | 0 |
| 1403/8/26 | شخص حقيقي | زدشت | 9,169,948 | 1.328 | 0 | 23,200 | 0 |
| 1403/8/28 | شخص حقيقي | زدشت | 9,461,535 | 1.371 | 0 | 24,000 | 0 |
| 1403/8/29 | شخص حقيقي | زدشت | 9,461,535 | 1.371 | 0 | 24,050 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| وملی | 5,744,286 | 2.322 |
| پتاير2 | 211,973,889 | 1.5 |
| خودکفا2 | 142,015,444 | 1.42 |
| زدشت2 | 9,169,948 | 1.32 |
| پتایر | 211,973,889 | 1.509 |
| قاسم2 | 92,545,492 | 1.32 |
| زدشت | 9,461,535 | 1.371 |
| قاسم | 100,339,512 | 1.433 |
| خودکفا | 145,174,778 | 1.451 |
| وگردش | 258,123,456 | 1.72 |
| وگردش2 | 257,123,456 | 1.714 |
| وملي2 | 5,694,286 | 2.3 |
| غگز | 6,251,000 | 1.6 |
| وگردش | 256,800,000 | 1.71 |
| وگردش2 | 256,800,000 | 1.71 |
| غنیلی | 16,234,000 | 4.058 |
| کیا | 6,501,500 | 1.083 |
