| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/2/6 | شخص حقيقي | غگز | 4,124,000 | 1.05 | 0 | 7,541 | 0 |
| 1402/2/7 | شخص حقيقي | غگز | 4,124,000 | 1.05 | 0 | 17,140 | 0 |
| 1402/2/10 | شخص حقيقي | غگز | 4,151,000 | 1.06 | 27,000 | 7,110 | 191,970,000 |
| 1402/2/11 | شخص حقيقي | غگز | 4,151,000 | 1.06 | 0 | 6,827 | 0 |
| 1402/2/18 | شخص حقيقي | غگز | 4,161,000 | 1.06 | 0 | 5,840 | 0 |
| 1402/3/2 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 5,781 | 0 |
| 1402/3/8 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 6,325 | 0 |
| 1402/3/10 | شخص حقيقي | غگز | 4,202,000 | 1.07 | 0 | 6,559 | 0 |
| 1402/3/11 | شخص حقيقي | غگز | 4,209,000 | 1.08 | 7,000 | 17,140 | 119,980,000 |
| 1402/3/21 | شخص حقيقي | غگز | 4,727,000 | 1.21 | 0 | 17,140 | 0 |
| 1402/3/25 | شخص حقيقي | غگز | 4,727,000 | 1.21 | 0 | 17,140 | 0 |
| 1402/3/28 | شخص حقيقي | غگز | 4,753,000 | 1.22 | 26,000 | 5,834 | 151,684,000 |
| 1402/3/30 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 6,120 | 0 |
| 1402/4/1 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 17,140 | 0 |
| 1402/4/4 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 5,922 | 0 |
| 1402/4/7 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 6,086 | 0 |
| 1402/4/8 | شخص حقيقي | غگز | 4,853,000 | 1.24 | 0 | 17,140 | 0 |
| 1402/4/14 | شخص حقيقي | غگز | 5,003,000 | 1.28 | 0 | 5,898 | 0 |
| 1402/4/28 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,471 | 0 |
| 1402/5/4 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,885 | 0 |
| 1402/5/16 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 6,629 | 0 |
| 1402/5/23 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,490 | 0 |
| 1402/5/24 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,686 | 0 |
| 1402/5/25 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,931 | 0 |
| 1402/5/30 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,589 | 0 |
| 1402/5/31 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,581 | 0 |
| 1402/6/12 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,573 | 0 |
| 1402/7/3 | شخص حقيقي | غگز | 5,053,000 | 1.29 | 0 | 5,309 | 0 |
| 1402/7/29 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,259 | 0 |
| 1402/8/1 | شخص حقيقي | غگز | 5,101,000 | 1.31 | 0 | 5,229 | 0 |
| 1402/8/2 | شخص حقيقي | غگز | 5,261,000 | 1.35 | 160,000 | 5,007 | 801,120,000 |
| 1402/8/3 | شخص حقيقي | غگز | 5,261,000 | 1.35 | 0 | 5,213 | 0 |
| 1402/8/10 | شخص حقيقي | غگز | 6,121,000 | 1.57 | 0 | 5,070 | 0 |
| 1402/8/13 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 120,000 | 4,867 | 584,040,000 |
| 1402/8/14 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 4,904 | 0 |
| 1402/8/22 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 5,228 | 0 |
| 1402/8/23 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 5,342 | 0 |
| 1402/8/24 | شخص حقيقي | غگز | 6,241,000 | 1.6 | 0 | 5,082 | 0 |
| 1402/8/29 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,106 | 0 |
| 1402/9/6 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 5,222 | 0 |
| 1402/9/15 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,380 | 0 |
| 1402/10/3 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,685 | 0 |
| 1402/10/6 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,045 | 0 |
| 1402/10/13 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,066 | 0 |
| 1402/10/17 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,605 | 0 |
| 1402/10/18 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,360 | 0 |
| 1402/10/25 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 8,284 | 0 |
| 1402/11/3 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,423 | 0 |
| 1402/11/4 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,075 | 0 |
| 1402/11/18 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,738 | 0 |
| 1402/11/30 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,842 | 0 |
| 1402/12/1 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,461 | 0 |
| 1402/12/7 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,037 | 0 |
| 1402/12/9 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,296 | 0 |
| 1402/12/13 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,766 | 0 |
| 1402/12/14 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,487 | 0 |
| 1402/12/14 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,487 | 0 |
| 1402/12/19 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1402/12/26 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/1/29 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/2/1 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/2/2 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,910 | 0 |
| 1403/2/3 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,200 | 0 |
| 1403/2/9 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,350 | 0 |
| 1403/2/10 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,270 | 0 |
| 1403/2/11 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,460 | 0 |
| 1403/2/16 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,090 | 0 |
| 1403/2/19 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 6,080 | 0 |
| 1403/3/23 | شخص حقيقي | غگز | 6,242,000 | 1.6 | 0 | 7,060 | 0 |
| 1403/4/9 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 9,000 | 7,340 | 66,060,000 |
| 1403/4/24 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 9,670 | 0 |
| 1403/4/27 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 17,140 | 0 |
| 1403/5/23 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,740 | 0 |
| 1403/5/24 | شخص حقيقي | غگز | 6,251,000 | 1.6 | 0 | 8,820 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| وملی | 5,744,286 | 2.322 |
| پتاير2 | 211,973,889 | 1.5 |
| خودکفا2 | 142,015,444 | 1.42 |
| زدشت2 | 9,169,948 | 1.32 |
| پتایر | 211,973,889 | 1.509 |
| قاسم2 | 92,545,492 | 1.32 |
| زدشت | 9,461,535 | 1.371 |
| قاسم | 100,339,512 | 1.433 |
| خودکفا | 145,174,778 | 1.451 |
| وگردش | 258,123,456 | 1.72 |
| وگردش2 | 257,123,456 | 1.714 |
| وملي2 | 5,694,286 | 2.3 |
| غگز | 6,251,000 | 1.6 |
| وگردش | 256,800,000 | 1.71 |
| وگردش2 | 256,800,000 | 1.71 |
| غنیلی | 16,234,000 | 4.058 |
| کیا | 6,501,500 | 1.083 |
