| 1402/11/8 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
12,160 |
0 |
| 1402/11/11 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
12,090 |
0 |
| 1402/11/23 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
11,830 |
0 |
| 1402/11/28 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
11,300 |
0 |
| 1402/11/29 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
11,510 |
0 |
| 1402/12/2 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
11,390 |
0 |
| 1402/12/5 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
11,280 |
0 |
| 1402/12/8 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
10,970 |
0 |
| 1402/12/9 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
11,140 |
0 |
| 1402/12/12 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
11,960 |
0 |
| 1402/12/13 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
12,440 |
0 |
| 1402/12/19 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
2.572 |
0
|
12,240 |
0 |
| 1402/12/21 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
1.286 |
0
|
12,210 |
0 |
| 1402/12/22 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,725,411 |
1.286 |
0
|
12,120 |
0 |
| 1402/12/27 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,060 |
0 |
| 1402/12/28 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,350 |
0 |
| 1403/1/5 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,890 |
0 |
| 1403/1/7 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,760 |
0 |
| 1403/1/8 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,930 |
0 |
| 1403/1/11 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,970 |
0 |
| 1403/1/14 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,570 |
0 |
| 1403/1/18 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,710 |
0 |
| 1403/1/19 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,780 |
0 |
| 1403/1/21 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,920 |
0 |
| 1403/1/25 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,100 |
0 |
| 1403/1/26 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
11,920 |
0 |
| 1403/1/28 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
11,990 |
0 |
| 1403/1/29 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,210 |
0 |
| 1403/2/1 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
13,230 |
0 |
| 1403/2/2 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
13,390 |
0 |
| 1403/2/3 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
13,290 |
0 |
| 1403/2/4 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
13,090 |
0 |
| 1403/2/5 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
13,070 |
0 |
| 1403/2/8 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
13,030 |
0 |
| 1403/2/9 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,570 |
0 |
| 1403/2/10 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,200,000 |
1.26 |
0
|
12,530 |
0 |
| 1403/2/11 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,002,556 |
1.25 |
-197,444
|
12,290 |
-2,426,586,760 |
| 1403/2/12 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,002,556 |
1.25 |
0
|
12,300 |
0 |
| 1403/2/17 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,002,556 |
1.25 |
0
|
12,030 |
0 |
| 1403/2/22 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,002,556 |
1.25 |
0
|
11,630 |
0 |
| 1403/2/23 |
PRXسبد-شرك10999--بان03659- |
جهش |
25,002,556 |
1.25 |
0
|
11,470 |
0 |
| 1403/2/30 |
PRXسبد-شرك10999--بان03659- |
جهش |
24,502,556 |
1.225 |
0
|
10,280 |
0 |
| 1403/2/31 |
PRXسبد-شرك10999--بان03659- |
جهش |
24,502,556 |
1.225 |
0
|
8,520 |
0 |
| 1403/4/20 |
PRXسبد-شرك10999--بان03659- |
جهش |
21,243,481 |
1.062 |
0
|
9,980 |
0 |
