| 1402/2/31 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,830 |
0 |
| 1402/3/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,260 |
0 |
| 1402/3/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,650 |
0 |
| 1402/3/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,650 |
0 |
| 1402/3/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,950 |
0 |
| 1402/3/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,950 |
0 |
| 1402/3/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/3/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
11,060 |
0 |
| 1402/3/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
11,520 |
0 |
| 1402/3/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
11,520 |
0 |
| 1402/3/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
12,070 |
0 |
| 1402/3/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
11,870 |
0 |
| 1402/3/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/3/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/3/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/3/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,580 |
0 |
| 1402/3/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/3/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,990 |
0 |
| 1402/3/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,600 |
0 |
| 1402/3/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,600 |
0 |
| 1402/3/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,190 |
0 |
| 1402/3/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/3/31 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,660 |
0 |
| 1402/4/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/4/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,850 |
0 |
| 1402/4/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,850 |
0 |
| 1402/4/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,290 |
0 |
| 1402/4/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,740 |
0 |
| 1402/4/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,740 |
0 |
| 1402/4/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,340 |
0 |
| 1402/4/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/4/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/4/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,080 |
0 |
| 1402/4/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,350 |
0 |
| 1402/4/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,350 |
0 |
| 1402/4/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,960 |
0 |
| 1402/4/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,990 |
0 |
| 1402/4/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,990 |
0 |
| 1402/4/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/4/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/4/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,510 |
0 |
| 1402/4/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,510 |
0 |
| 1402/4/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,510 |
0 |
| 1402/4/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,080 |
0 |
| 1402/4/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,930 |
0 |
| 1402/4/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,930 |
0 |
| 1402/4/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,930 |
0 |
| 1402/4/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,580 |
0 |
| 1402/4/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/4/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/4/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,450 |
0 |
| 1402/4/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,450 |
0 |
| 1402/4/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,450 |
0 |
| 1402/4/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,190 |
0 |
| 1402/4/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,600 |
0 |
| 1402/4/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,600 |
0 |
| 1402/4/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,500 |
0 |
| 1402/4/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,160 |
0 |
| 1402/5/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,160 |
0 |
| 1402/5/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,230 |
0 |
| 1402/5/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,030 |
0 |
| 1402/5/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,030 |
0 |
| 1402/5/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,530 |
0 |
| 1402/5/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,520 |
0 |
| 1402/5/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,520 |
0 |
| 1402/5/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,650 |
0 |
| 1402/5/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,690 |
0 |
| 1402/5/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,690 |
0 |
| 1402/5/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,720 |
0 |
| 1402/5/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,650 |
0 |
| 1402/5/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,620 |
0 |
| 1402/5/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,200 |
0 |
| 1402/5/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,300 |
0 |
| 1402/5/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,300 |
0 |
| 1402/5/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,200 |
0 |
| 1402/5/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,200 |
0 |
| 1402/5/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,130 |
0 |
| 1402/5/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,080 |
0 |
| 1402/5/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,080 |
0 |
| 1402/5/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,040 |
0 |
| 1402/5/31 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,020 |
0 |
| 1402/5/31 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,020 |
0 |
| 1402/6/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,140 |
0 |
| 1402/6/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/6/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,680 |
0 |
| 1402/6/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,710 |
0 |
| 1402/6/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,710 |
0 |
| 1402/6/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,800 |
0 |
| 1402/6/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,800 |
0 |
| 1402/6/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,800 |
0 |
| 1402/6/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,620 |
0 |
| 1402/6/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,620 |
0 |
| 1402/6/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/6/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,480 |
0 |
| 1402/6/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,860 |
0 |
| 1402/6/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,980 |
0 |
| 1402/6/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,640 |
0 |
| 1402/6/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,640 |
0 |
| 1402/6/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,640 |
0 |
| 1402/6/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,530 |
0 |
| 1402/6/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,510 |
0 |
| 1402/6/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,850 |
0 |
| 1402/6/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,790 |
0 |
| 1402/6/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,790 |
0 |
| 1402/6/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,820 |
0 |
| 1402/6/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,820 |
0 |
| 1402/6/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,820 |
0 |
| 1402/6/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,810 |
0 |
| 1402/6/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,720 |
0 |
| 1402/7/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,690 |
0 |
| 1402/7/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,690 |
0 |
| 1402/7/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,330 |
0 |
| 1402/7/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,330 |
0 |
| 1402/7/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,320 |
0 |
| 1402/7/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,490 |
0 |
| 1402/7/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,490 |
0 |
| 1402/7/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,490 |
0 |
| 1402/7/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,400 |
0 |
| 1402/7/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,400 |
0 |
| 1402/7/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,310 |
0 |
| 1402/7/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,310 |
0 |
| 1402/7/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,300 |
0 |
| 1402/7/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,730 |
0 |
| 1402/7/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,350 |
0 |
| 1402/7/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,350 |
0 |
| 1402/7/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,350 |
0 |
| 1402/7/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,410 |
0 |
| 1402/7/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,410 |
0 |
| 1402/7/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,410 |
0 |
| 1402/7/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,370 |
0 |
| 1402/7/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,170 |
0 |
| 1402/7/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
7,870 |
0 |
| 1402/7/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,000 |
0 |
| 1402/7/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,000 |
0 |
| 1402/7/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,100 |
0 |
| 1402/7/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,100 |
0 |
| 1402/7/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/8/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,740 |
0 |
| 1402/8/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,723 |
0 |
| 1402/8/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,723 |
0 |
| 1402/8/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,746 |
0 |
| 1402/8/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,746 |
0 |
| 1402/8/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,660 |
0 |
| 1402/8/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,660 |
0 |
| 1402/8/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,585 |
0 |
| 1402/8/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,588 |
0 |
| 1402/8/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,591 |
0 |
| 1402/8/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,572 |
0 |
| 1402/8/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,589 |
0 |
| 1402/8/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,582 |
0 |
| 1402/8/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,596 |
0 |
| 1402/8/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,728 |
0 |
| 1402/8/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,900 |
0 |
| 1402/8/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,909 |
0 |
| 1402/8/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,863 |
0 |
| 1402/8/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,845 |
0 |
| 1402/8/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,825 |
0 |
| 1402/8/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,799 |
0 |
| 1402/8/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,891 |
0 |
| 1402/9/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,075 |
0 |
| 1402/9/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,179 |
0 |
| 1402/9/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
39,582,171
|
4,174 |
165,215,981,754 |
| 1402/9/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,348 |
0 |
| 1402/9/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,414 |
0 |
| 1402/9/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,414 |
0 |
| 1402/9/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,347 |
0 |
| 1402/9/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,242 |
0 |
| 1402/9/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,126 |
0 |
| 1402/9/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,185 |
0 |
| 1402/9/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,144 |
0 |
| 1402/9/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,144 |
0 |
| 1402/9/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,971 |
0 |
| 1402/9/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,020 |
0 |
| 1402/9/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,002 |
0 |
| 1402/9/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,964 |
0 |
| 1402/9/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,971 |
0 |
| 1402/9/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,987 |
0 |
| 1402/9/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,931 |
0 |
| 1402/9/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,994 |
0 |
| 1402/9/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,117 |
0 |
| 1402/9/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,167 |
0 |
| 1402/10/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,211 |
0 |
| 1402/10/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,234 |
0 |
| 1402/10/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,145 |
0 |
| 1402/10/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,145 |
0 |
| 1402/10/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,016 |
0 |
| 1402/10/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,941 |
0 |
| 1402/10/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,941 |
0 |
| 1402/10/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,940 |
0 |
| 1402/10/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,940 |
0 |
| 1402/10/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,927 |
0 |
| 1402/10/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,906 |
0 |
| 1402/10/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,906 |
0 |
| 1402/10/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,902 |
0 |
| 1402/10/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,888 |
0 |
| 1402/10/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,888 |
0 |
| 1402/10/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,904 |
0 |
| 1402/10/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,903 |
0 |
| 1402/10/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,879 |
0 |
| 1402/10/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,859 |
0 |
| 1402/10/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,809 |
0 |
| 1402/10/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,809 |
0 |
| 1402/10/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,798 |
0 |
| 1402/10/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,942 |
0 |
| 1402/10/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,039 |
0 |
| 1402/10/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,925 |
0 |
| 1402/10/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,925 |
0 |
| 1402/10/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,044 |
0 |
| 1402/10/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,999 |
0 |
| 1402/11/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,980 |
0 |
| 1402/11/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,944 |
0 |
| 1402/11/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,770 |
0 |
| 1402/11/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,770 |
0 |
| 1402/11/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,823 |
0 |
| 1402/11/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,827 |
0 |
| 1402/11/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,829 |
0 |
| 1402/11/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,829 |
0 |
| 1402/11/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,822 |
0 |
| 1402/11/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,945 |
0 |
| 1402/11/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,120 |
0 |
| 1402/11/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,184 |
0 |
| 1402/11/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,184 |
0 |
| 1402/11/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,122 |
0 |
| 1402/11/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,236 |
0 |
| 1402/11/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,277 |
0 |
| 1402/11/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,375 |
0 |
| 1402/11/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,575 |
0 |
| 1402/11/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,667 |
0 |
| 1402/11/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,856 |
0 |
| 1402/11/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,738 |
0 |
| 1402/11/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,712 |
0 |
| 1402/11/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,497 |
0 |
| 1402/11/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,526 |
0 |
| 1402/12/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,344 |
0 |
| 1402/12/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,344 |
0 |
| 1402/12/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,323 |
0 |
| 1402/12/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,126 |
0 |
| 1402/12/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,161 |
0 |
| 1402/12/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,099 |
0 |
| 1402/12/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,050 |
0 |
| 1402/12/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,050 |
0 |
| 1402/12/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,184 |
0 |
| 1402/12/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,336 |
0 |
| 1402/12/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,254 |
0 |
| 1402/12/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,254 |
0 |
| 1402/12/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,380 |
0 |
| 1402/12/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,313 |
0 |
| 1402/12/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,224 |
0 |
| 1402/12/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,182 |
0 |
| 1402/12/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,133 |
0 |
| 1402/12/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,133 |
0 |
| 1402/12/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,128 |
0 |
| 1402/12/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,128 |
0 |
| 1402/12/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,141 |
0 |
| 1402/12/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,127 |
0 |
| 1402/12/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,127 |
0 |
| 1402/12/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,085 |
0 |
| 1402/12/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,274 |
0 |
| 1403/1/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,265 |
0 |
| 1403/1/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,357 |
0 |
| 1403/1/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
-24,749
|
4,435 |
-109,761,815 |
| 1403/1/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,392 |
0 |
| 1403/1/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,381 |
0 |
| 1403/1/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,320 |
0 |
| 1403/1/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,488 |
0 |
| 1403/1/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,364 |
0 |
| 1403/1/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,168 |
0 |
| 1403/1/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,362 |
0 |
| 1403/1/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,358 |
0 |
| 1403/1/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,159 |
0 |
| 1403/1/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,159 |
0 |
| 1403/1/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,169 |
0 |
| 1403/1/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,138 |
0 |
| 1403/1/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,125 |
0 |
| 1403/2/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,309 |
0 |
| 1403/2/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,207 |
0 |
| 1403/2/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,204 |
0 |
| 1403/2/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,194 |
0 |
| 1403/2/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,210 |
0 |
| 1403/2/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,389 |
0 |
| 1403/2/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,281 |
0 |
| 1403/2/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,257 |
0 |
| 1403/2/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,364 |
0 |
| 1403/2/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
-537,640
|
4,420 |
-2,376,368,800 |
| 1403/2/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,525 |
0 |
| 1403/2/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,351 |
0 |
| 1403/2/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,349 |
0 |
| 1403/2/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,269 |
0 |
| 1403/2/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,234 |
0 |
| 1403/2/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,150 |
0 |
| 1403/2/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,988 |
0 |
| 1403/2/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,021 |
0 |
| 1403/2/31 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,970 |
0 |
| 1403/3/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,896 |
0 |
| 1403/3/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,878 |
0 |
| 1403/3/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,900 |
0 |
| 1403/3/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,944 |
0 |
| 1403/3/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,832 |
0 |
| 1403/3/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,701 |
0 |
| 1403/3/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,658 |
0 |
| 1403/3/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,727 |
0 |
| 1403/3/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,750 |
0 |
| 1403/3/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,763 |
0 |
| 1403/3/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,796 |
0 |
| 1403/4/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,882 |
0 |
| 1403/4/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,911 |
0 |
| 1403/4/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,895 |
0 |
| 1403/4/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,160 |
0 |
| 1403/4/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,471 |
0 |
| 1403/4/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,402 |
0 |
| 1403/4/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,970 |
0 |
| 1403/4/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,039 |
0 |
| 1403/4/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,999 |
0 |
| 1403/4/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,001 |
0 |
| 1403/4/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,014 |
0 |
| 1403/4/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,021 |
0 |
| 1403/4/31 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,034 |
0 |
| 1403/5/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
-169,452
|
4,057 |
-687,466,764 |
| 1403/5/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
4,057 |
0 |
| 1403/5/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
4,038 |
0 |
| 1403/5/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
4,007 |
0 |
| 1403/5/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,870 |
0 |
| 1403/5/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,813 |
0 |
| 1403/5/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,808 |
0 |
| 1403/5/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,790 |
0 |
| 1403/5/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
4,970 |
0 |
| 1403/5/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,784 |
0 |
| 1403/5/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,782 |
0 |
| 1403/5/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,761 |
0 |
| 1403/5/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.623 |
0
|
3,765 |
0 |
| 1403/5/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.623 |
0
|
3,771 |
0 |
| 1403/5/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.623 |
0
|
3,746 |
0 |
| 1403/5/31 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.623 |
0
|
3,761 |
0 |
| 1403/6/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
-200,000
|
3,772 |
-754,400,000 |
| 1403/6/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,823 |
0 |
| 1403/6/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,830 |
0 |
| 1403/6/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,841 |
0 |
| 1403/6/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,851 |
0 |
| 1403/6/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,855 |
0 |
| 1403/6/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,880 |
0 |
| 1403/6/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,897 |
0 |
| 1403/6/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,908 |
0 |
| 1403/6/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,941 |
0 |
| 1403/6/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,350,330 |
3.597 |
-100,000
|
4,008 |
-400,800,000 |
| 1403/6/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,350,330 |
3.597 |
0
|
4,060 |
0 |
| 1403/6/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,307,641 |
3.595 |
-42,689
|
4,181 |
-178,482,709 |
| 1403/7/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
-12,485
|
4,076 |
-50,888,860 |
| 1403/7/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,104 |
0 |
| 1403/7/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,136 |
0 |
| 1403/7/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,120 |
0 |
| 1403/7/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,120 |
0 |
| 1403/7/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,088 |
0 |
| 1403/7/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,071 |
0 |
| 1403/7/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,061 |
0 |
| 1403/7/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,026 |
0 |
| 1403/7/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,041 |
0 |
| 1403/7/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
-100,000
|
4,067 |
-406,700,000 |
| 1403/7/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,092 |
0 |
| 1403/7/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,092 |
0 |
| 1403/7/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
3,997 |
0 |
| 1403/7/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
3,980 |
0 |
| 1403/7/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,069 |
0 |
| 1403/8/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,259 |
0 |
| 1403/8/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,206 |
0 |
| 1403/8/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,240 |
0 |
| 1403/8/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,399 |
0 |
| 1403/8/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,464 |
0 |
| 1403/8/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,406 |
0 |
| 1403/8/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,374 |
0 |
| 1403/8/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,534 |
0 |
| 1403/8/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,809 |
0 |
| 1403/8/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,978 |
0 |
| 1403/8/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,901 |
0 |
| 1403/8/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
5,016 |
0 |
| 1403/8/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,922 |
0 |
| 1403/8/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
5,050 |
0 |
| 1403/8/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,993 |
0 |
| 1403/9/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,970 |
0 |
