| 1402/3/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,260 |
0 |
| 1402/3/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,950 |
0 |
| 1402/4/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
10,080 |
0 |
| 1402/5/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
9,030 |
0 |
| 1402/5/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,650 |
0 |
| 1402/5/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,620 |
0 |
| 1402/5/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,200 |
0 |
| 1402/5/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,300 |
0 |
| 1402/5/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,200 |
0 |
| 1402/5/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,130 |
0 |
| 1402/5/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/5/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,080 |
0 |
| 1402/5/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,040 |
0 |
| 1402/5/31 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,020 |
0 |
| 1402/6/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,140 |
0 |
| 1402/6/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/6/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,710 |
0 |
| 1402/6/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,620 |
0 |
| 1402/6/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/6/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,480 |
0 |
| 1402/6/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,860 |
0 |
| 1402/6/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,530 |
0 |
| 1402/6/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,850 |
0 |
| 1402/6/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,790 |
0 |
| 1402/6/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,820 |
0 |
| 1402/6/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,810 |
0 |
| 1402/6/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,720 |
0 |
| 1402/7/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,690 |
0 |
| 1402/7/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,330 |
0 |
| 1402/7/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,320 |
0 |
| 1402/7/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,400 |
0 |
| 1402/7/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,310 |
0 |
| 1402/7/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,300 |
0 |
| 1402/7/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,660 |
0 |
| 1402/7/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,730 |
0 |
| 1402/7/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,350 |
0 |
| 1402/7/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,350 |
0 |
| 1402/7/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,410 |
0 |
| 1402/7/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,370 |
0 |
| 1402/7/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
8,000 |
0 |
| 1402/7/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
4,970 |
0 |
| 1402/8/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,723 |
0 |
| 1402/8/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,746 |
0 |
| 1402/8/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,585 |
0 |
| 1402/8/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
30,000,000 |
3.66 |
0
|
3,728 |
0 |
| 1402/9/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,144 |
0 |
| 1402/9/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,971 |
0 |
| 1402/9/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,020 |
0 |
| 1402/9/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,002 |
0 |
| 1402/9/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,964 |
0 |
| 1402/9/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,971 |
0 |
| 1402/9/22 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,987 |
0 |
| 1402/9/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,931 |
0 |
| 1402/9/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,994 |
0 |
| 1402/9/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,117 |
0 |
| 1402/9/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,167 |
0 |
| 1402/10/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,211 |
0 |
| 1402/10/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,234 |
0 |
| 1402/10/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,145 |
0 |
| 1402/10/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,016 |
0 |
| 1402/10/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,941 |
0 |
| 1402/10/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,940 |
0 |
| 1402/10/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,927 |
0 |
| 1402/10/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,902 |
0 |
| 1402/10/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,888 |
0 |
| 1402/10/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,904 |
0 |
| 1402/10/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,903 |
0 |
| 1402/10/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,879 |
0 |
| 1402/10/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,859 |
0 |
| 1402/10/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,809 |
0 |
| 1402/10/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,798 |
0 |
| 1402/10/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,044 |
0 |
| 1402/10/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,999 |
0 |
| 1402/11/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,980 |
0 |
| 1402/11/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,770 |
0 |
| 1402/11/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,823 |
0 |
| 1402/11/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,827 |
0 |
| 1402/11/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,829 |
0 |
| 1402/11/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
3,945 |
0 |
| 1402/11/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,184 |
0 |
| 1402/11/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,122 |
0 |
| 1402/11/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,236 |
0 |
| 1402/11/17 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,277 |
0 |
| 1402/11/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,375 |
0 |
| 1402/11/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,575 |
0 |
| 1402/11/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,667 |
0 |
| 1402/11/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,856 |
0 |
| 1402/11/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,738 |
0 |
| 1402/11/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,712 |
0 |
| 1402/11/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,497 |
0 |
| 1402/11/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,526 |
0 |
| 1402/12/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,344 |
0 |
| 1402/12/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,323 |
0 |
| 1402/12/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,126 |
0 |
| 1402/12/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,161 |
0 |
| 1402/12/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,099 |
0 |
| 1402/12/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,050 |
0 |
| 1402/12/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,184 |
0 |
| 1402/12/13 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,336 |
0 |
| 1402/12/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,254 |
0 |
| 1402/12/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,380 |
0 |
| 1402/12/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,313 |
0 |
| 1402/12/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,582,171 |
3.66 |
0
|
4,224 |
0 |
| 1403/1/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
-24,749
|
4,435 |
-109,761,815 |
| 1403/1/11 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,381 |
0 |
| 1403/1/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,320 |
0 |
| 1403/1/18 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,364 |
0 |
| 1403/1/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,168 |
0 |
| 1403/1/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,159 |
0 |
| 1403/1/26 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,159 |
0 |
| 1403/1/27 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,169 |
0 |
| 1403/1/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,138 |
0 |
| 1403/1/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,125 |
0 |
| 1403/2/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,309 |
0 |
| 1403/2/2 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,207 |
0 |
| 1403/2/3 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,204 |
0 |
| 1403/2/4 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,194 |
0 |
| 1403/2/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,557,422 |
3.66 |
0
|
4,210 |
0 |
| 1403/2/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
-537,640
|
4,420 |
-2,376,368,800 |
| 1403/2/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,525 |
0 |
| 1403/2/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,296 |
0 |
| 1403/2/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,971 |
0 |
| 1403/2/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,938 |
0 |
| 1403/3/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,895 |
0 |
| 1403/3/12 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,910 |
0 |
| 1403/3/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,776 |
0 |
| 1403/3/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,766 |
0 |
| 1403/4/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
3,931 |
0 |
| 1403/4/10 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,401 |
0 |
| 1403/5/1 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
69,019,782 |
3.63 |
0
|
4,041 |
0 |
| 1403/5/6 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
4,053 |
0 |
| 1403/5/16 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,790 |
0 |
| 1403/5/21 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,784 |
0 |
| 1403/5/23 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.62 |
0
|
3,777 |
0 |
| 1403/5/29 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,850,330 |
3.623 |
0
|
3,746 |
0 |
| 1403/6/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,650,330 |
3.613 |
0
|
3,805 |
0 |
| 1403/6/24 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,450,330 |
3.602 |
-100,000
|
3,999 |
-399,900,000 |
| 1403/6/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,107,402 |
3.584 |
-200,239
|
4,197 |
-840,403,083 |
| 1403/7/8 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,102 |
0 |
| 1403/7/14 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
68,094,917 |
3.583 |
0
|
4,021 |
0 |
| 1403/7/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,020 |
0 |
| 1403/7/25 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,020 |
0 |
| 1403/7/28 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,069 |
0 |
| 1403/7/30 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,135 |
0 |
| 1403/8/5 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,240 |
0 |
| 1403/8/7 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,442 |
0 |
| 1403/8/9 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,423 |
0 |
| 1403/8/15 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,476 |
0 |
| 1403/8/19 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,670 |
0 |
| 1403/8/20 |
PRXسبد-شرك80024--شرك00001- |
غشهد |
67,994,917 |
3.578 |
0
|
4,809 |
0 |
