1402/3/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
49,220 |
0 |
1402/3/9 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
51,390 |
0 |
1402/3/10 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
52,910 |
0 |
1402/3/11 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
26,640 |
0 |
1402/3/14 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
26,640 |
0 |
1402/3/17 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
58,330 |
0 |
1402/3/18 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
26,640 |
0 |
1402/3/21 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
58,100 |
0 |
1402/3/22 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
56,330 |
0 |
1402/3/23 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
57,170 |
0 |
1402/3/24 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
58,300 |
0 |
1402/3/25 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
26,640 |
0 |
1402/3/28 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
61,240 |
0 |
1402/3/29 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,000,000 |
45.5 |
0
|
58,690 |
0 |
1402/3/30 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,001,000 |
45.5 |
1,000
|
55,980 |
55,980,000 |
1402/3/31 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,002,000 |
45.5 |
1,000
|
56,920 |
56,920,000 |
1402/4/1 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,002,000 |
45.5 |
0
|
26,640 |
0 |
1402/4/4 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,003,000 |
45.5 |
1,000
|
51,760 |
51,760,000 |
1402/4/5 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
1,000
|
53,810 |
53,810,000 |
1402/4/6 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
55,790 |
0 |
1402/4/7 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
57,390 |
0 |
1402/4/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
26,640 |
0 |
1402/4/11 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
58,860 |
0 |
1402/4/12 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
59,650 |
0 |
1402/4/13 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
57,800 |
0 |
1402/4/14 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
55,860 |
0 |
1402/4/15 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
26,640 |
0 |
1402/4/18 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
58,760 |
0 |
1402/4/19 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
58,880 |
0 |
1402/4/20 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
56,080 |
0 |
1402/4/21 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
54,090 |
0 |
1402/4/22 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,004,000 |
45.5 |
0
|
26,640 |
0 |
1402/5/3 |
PRXسبد-شرك11526--موس24301- |
تکشا |
91,005,000 |
45.5 |
1,000
|
53,080 |
53,080,000 |
1402/5/4 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,405,000 |
44.2 |
-2,600,000
|
54,330 |
-141,258,000,000 |
1402/5/5 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,405,000 |
44.2 |
0
|
26,640 |
0 |
1402/5/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,405,000 |
44.2 |
0
|
55,360 |
0 |
1402/5/9 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,415,000 |
44.2 |
10,000
|
52,610 |
526,100,000 |
1402/5/10 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,415,000 |
44.2 |
0
|
50,830 |
0 |
1402/5/11 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
10,000
|
26,640 |
266,400,000 |
1402/5/15 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
50,370 |
0 |
1402/5/16 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
52,880 |
0 |
1402/5/17 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
55,190 |
0 |
1402/5/18 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
56,650 |
0 |
1402/5/19 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
26,640 |
0 |
1402/5/22 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
56,570 |
0 |
1402/5/23 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
57,380 |
0 |
1402/5/24 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
58,090 |
0 |
1402/5/25 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
58,530 |
0 |
1402/5/26 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
26,640 |
0 |
1402/5/29 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
57,970 |
0 |
1402/5/30 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
58,930 |
0 |
1402/5/31 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
58,770 |
0 |
1402/6/1 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
59,320 |
0 |
1402/6/2 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
26,640 |
0 |
1402/6/5 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
59,810 |
0 |
1402/6/6 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
61,160 |
0 |
1402/6/7 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
63,350 |
0 |
1402/6/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,425,000 |
44.21 |
0
|
65,200 |
0 |
1402/6/9 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,275,000 |
44.13 |
-150,000
|
26,640 |
-3,996,000,000 |
1402/6/12 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,275,000 |
44.13 |
0
|
67,150 |
0 |
1402/6/13 |
PRXسبد-شرك11526--موس24301- |
تکشا |
88,010,000 |
44 |
-265,000
|
68,370 |
-18,118,050,000 |
1402/6/14 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,879,919 |
43.93 |
-130,081
|
65,760 |
-8,554,126,560 |
1402/6/18 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,929,919 |
43.96 |
50,000
|
63,120 |
3,156,000,000 |
1402/6/19 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
10,000
|
63,090 |
630,900,000 |
1402/6/20 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
64,630 |
0 |
1402/6/21 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
62,190 |
0 |
1402/6/22 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
63,600 |
0 |
1402/6/26 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
64,080 |
0 |
1402/6/27 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
63,400 |
0 |
1402/6/28 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
64,880 |
0 |
1402/6/29 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
65,370 |
0 |
1402/7/1 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
66,690 |
0 |
1402/7/3 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
68,720 |
0 |
1402/7/4 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
69,060 |
0 |
1402/7/5 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
68,900 |
0 |
1402/7/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
67,120 |
0 |
1402/7/9 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
65,110 |
0 |
1402/7/10 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
65,650 |
0 |
1402/7/12 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
67,270 |
0 |
1402/7/15 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
69,210 |
0 |
1402/7/16 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
67,600 |
0 |
1402/7/17 |
PRXسبد-شرك11526--موس24301- |
تکشا |
87,939,919 |
43.96 |
0
|
67,140 |
0 |
1402/7/18 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,469,919 |
41.73 |
-4,470,000
|
67,110 |
-299,981,700,000 |
1402/7/19 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,469,919 |
41.73 |
0
|
69,180 |
0 |
1402/7/22 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,469,919 |
41.73 |
0
|
69,940 |
0 |
1402/7/23 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,469,919 |
41.73 |
0
|
68,110 |
0 |
1402/7/24 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,469,919 |
41.73 |
0
|
68,720 |
0 |
1402/7/25 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,469,919 |
41.73 |
0
|
66,060 |
0 |
1402/7/26 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,469,919 |
41.73 |
0
|
66,810 |
0 |
1402/7/29 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,472,419 |
41.73 |
2,500
|
65,160 |
162,900,000 |
1402/7/30 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,472,419 |
41.73 |
0
|
64,430 |
0 |
1402/8/1 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,472,419 |
41.73 |
0
|
61,400 |
0 |
1402/8/2 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,472,419 |
41.73 |
0
|
59,920 |
0 |
1402/8/3 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,472,419 |
41.73 |
0
|
56,970 |
0 |
1402/8/6 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,472,419 |
41.73 |
0
|
54,140 |
0 |
1402/8/7 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,472,419 |
41.73 |
0
|
52,730 |
0 |
1402/8/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
10,000
|
52,560 |
525,600,000 |
1402/8/9 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
52,660 |
0 |
1402/8/10 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
51,810 |
0 |
1402/8/13 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
54,170 |
0 |
1402/8/14 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
54,870 |
0 |
1402/8/15 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
54,040 |
0 |
1402/8/16 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
26,640 |
0 |
1402/8/20 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
51,240 |
0 |
1402/8/21 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
50,110 |
0 |
1402/8/22 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
49,610 |
0 |
1402/8/23 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
47,280 |
0 |
1402/8/24 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
45,890 |
0 |
1402/8/27 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
45,850 |
0 |
1402/8/28 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
47,780 |
0 |
1402/8/29 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
50,010 |
0 |
1402/8/30 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
47,580 |
0 |
1402/9/1 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
45,410 |
0 |
1402/9/4 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,950 |
0 |
1402/9/5 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,970 |
0 |
1402/9/6 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,490 |
0 |
1402/9/7 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,530 |
0 |
1402/9/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
41,930 |
0 |
1402/9/11 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,530 |
0 |
1402/9/12 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,220 |
0 |
1402/9/13 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,970 |
0 |
1402/9/14 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
45,990 |
0 |
1402/9/15 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
45,290 |
0 |
1402/9/18 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
45,460 |
0 |
1402/9/19 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
45,020 |
0 |
1402/9/20 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
44,420 |
0 |
1402/9/21 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,910 |
0 |
1402/9/22 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,710 |
0 |
1402/9/25 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
45,060 |
0 |
1402/9/27 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
44,500 |
0 |
1402/9/28 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,640 |
0 |
1402/9/29 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,960 |
0 |
1402/10/2 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,970 |
0 |
1402/10/3 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,970 |
0 |
1402/10/4 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,020 |
0 |
1402/10/5 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,480 |
0 |
1402/10/6 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,360 |
0 |
1402/10/9 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,470 |
0 |
1402/10/10 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,050 |
0 |
1402/10/11 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,700 |
0 |
1402/10/12 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,380 |
0 |
1402/10/13 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,440 |
0 |
1402/10/16 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,110 |
0 |
1402/10/17 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,000 |
0 |
1402/10/18 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,030 |
0 |
1402/10/19 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,640 |
0 |
1402/10/20 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,040 |
0 |
1402/10/23 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
41,970 |
0 |
1402/10/24 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,170 |
0 |
1402/10/25 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
41,990 |
0 |
1402/10/26 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
41,840 |
0 |
1402/10/27 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
43,920 |
0 |
1402/10/30 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
45,100 |
0 |
1402/11/1 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
42,890 |
0 |
1402/11/2 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
41,270 |
0 |
1402/11/3 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
39,270 |
0 |
1402/11/4 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
38,080 |
0 |
1402/11/7 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,419 |
41.74 |
0
|
38,330 |
0 |
1402/11/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,483,419 |
41.74 |
1,000
|
38,250 |
38,250,000 |
1402/11/9 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,483,419 |
41.74 |
0
|
37,680 |
0 |
1402/11/10 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,484,419 |
41.74 |
1,000
|
35,910 |
35,910,000 |
1402/11/11 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,484,419 |
41.74 |
0
|
34,220 |
0 |
1402/11/14 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,484,419 |
41.74 |
0
|
34,730 |
0 |
1402/11/15 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,484,419 |
41.74 |
0
|
35,030 |
0 |
1402/11/16 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,484,419 |
41.74 |
0
|
36,660 |
0 |
1402/11/17 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,484,419 |
41.74 |
0
|
38,280 |
0 |
1402/11/18 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,484,419 |
41.74 |
0
|
37,930 |
0 |
1402/11/21 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
1,000
|
37,430 |
37,430,000 |
1402/11/23 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
36,400 |
0 |
1402/11/24 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
36,030 |
0 |
1402/11/25 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
35,370 |
0 |
1402/11/28 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
34,600 |
0 |
1402/11/29 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
34,670 |
0 |
1402/11/30 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
35,540 |
0 |
1402/12/1 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
35,970 |
0 |
1402/12/2 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
35,010 |
0 |
1402/12/5 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
34,790 |
0 |
1402/12/7 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
33,520 |
0 |
1402/12/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
33,360 |
0 |
1402/12/9 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
33,570 |
0 |
1402/12/12 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
34,570 |
0 |
1402/12/13 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
35,290 |
0 |
1402/12/14 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
34,680 |
0 |
1402/12/15 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
34,820 |
0 |
1402/12/16 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
36,380 |
0 |
1402/12/19 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
36,150 |
0 |
1402/12/20 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,419 |
41.74 |
0
|
35,800 |
0 |
1402/12/21 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
-3,330
|
35,640 |
-118,681,200 |
1402/12/22 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
35,470 |
0 |
1402/12/23 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
34,200 |
0 |
1402/12/26 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
33,380 |
0 |
1402/12/27 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
33,880 |
0 |
1403/1/5 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
34,530 |
0 |
1403/1/6 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
34,930 |
0 |
1403/1/11 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
35,530 |
0 |
1403/1/14 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
35,280 |
0 |
1403/1/15 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
35,290 |
0 |
1403/1/18 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
33,660 |
0 |
1403/1/19 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,482,089 |
41.74 |
0
|
34,300 |
0 |
1403/1/25 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,089 |
41.74 |
1,000
|
33,720 |
33,720,000 |
1403/1/26 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,485,089 |
41.74 |
0
|
33,700 |
0 |
1403/1/28 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
1,000
|
33,560 |
33,560,000 |
1403/1/29 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
33,510 |
0 |
1403/2/1 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
34,130 |
0 |
1403/2/4 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
35,120 |
0 |
1403/2/5 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
34,980 |
0 |
1403/2/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
34,850 |
0 |
1403/2/10 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
34,530 |
0 |
1403/2/17 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
34,780 |
0 |
1403/2/22 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
37,450 |
0 |
1403/2/23 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
35,670 |
0 |
1403/3/7 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
34,280 |
0 |
1403/3/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
34,070 |
0 |
1403/3/16 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
33,810 |
0 |
1403/3/20 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
33,770 |
0 |
1403/3/21 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
33,410 |
0 |
1403/3/27 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
33,320 |
0 |
1403/4/2 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
32,550 |
0 |
1403/4/10 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
31,010 |
0 |
1403/4/17 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
31,100 |
0 |
1403/4/23 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
28,940 |
0 |
1403/4/27 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
26,640 |
0 |
1403/5/3 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
28,290 |
0 |
1403/5/8 |
PRXسبد-شرك11526--موس24301- |
تکشا |
83,486,089 |
41.74 |
0
|
27,960 |
0 |