| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/5/17 | شخص حقيقي | اهرم | 30,055,000 | 1 | 0 | 19,420 | 0 |
| 1402/5/17 | شخص حقيقي | اهرم | 30,055,000 | 1 | 0 | 19,420 | 0 |
| 1402/5/18 | شخص حقيقي | اهرم | 32,850,000 | 1.09 | 2,795,000 | 19,320 | 53,999,400,000 |
| 1402/5/18 | شخص حقيقي | اهرم | 32,850,000 | 1.09 | 2,795,000 | 19,320 | 53,999,400,000 |
| 1402/5/19 | شخص حقيقي | اهرم | 34,243,000 | 1.14 | 1,393,000 | 18,190 | 25,338,670,000 |
| 1402/5/19 | شخص حقيقي | اهرم | 34,243,000 | 1.14 | 1,393,000 | 18,190 | 25,338,670,000 |
| 1402/5/22 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 1,218,000 | 18,560 | 22,606,080,000 |
| 1402/5/23 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 0 | 18,640 | 0 |
| 1402/5/23 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 0 | 18,640 | 0 |
| 1402/5/24 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 0 | 18,120 | 0 |
| 1402/5/25 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 0 | 18,090 | 0 |
| 1402/5/25 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 0 | 18,090 | 0 |
| 1402/5/26 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 0 | 18,190 | 0 |
| 1402/5/29 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 0 | 17,550 | 0 |
| 1402/5/30 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 0 | 17,600 | 0 |
| 1402/5/30 | شخص حقيقي | اهرم | 35,461,000 | 1.18 | 0 | 17,600 | 0 |
| 1402/5/31 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 692,000 | 17,090 | 11,826,280,000 |
| 1402/6/1 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 17,970 | 0 |
| 1402/6/2 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,190 | 0 |
| 1402/6/2 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,190 | 0 |
| 1402/6/5 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,840 | 0 |
| 1402/6/5 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,840 | 0 |
| 1402/6/6 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,160 | 0 |
| 1402/6/7 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,160 | 0 |
| 1402/6/7 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,160 | 0 |
| 1402/6/8 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,110 | 0 |
| 1402/6/8 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,110 | 0 |
| 1402/6/9 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,190 | 0 |
| 1402/6/9 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,190 | 0 |
| 1402/6/12 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,840 | 0 |
| 1402/6/12 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,840 | 0 |
| 1402/6/13 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,440 | 0 |
| 1402/6/13 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,440 | 0 |
| 1402/6/14 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 21,080 | 0 |
| 1402/6/14 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 21,080 | 0 |
| 1402/6/18 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,390 | 0 |
| 1402/6/18 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,390 | 0 |
| 1402/6/19 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,010 | 0 |
| 1402/6/19 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,010 | 0 |
| 1402/6/20 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,010 | 0 |
| 1402/6/20 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,010 | 0 |
| 1402/6/21 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,110 | 0 |
| 1402/6/21 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,110 | 0 |
| 1402/6/22 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,940 | 0 |
| 1402/6/22 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,940 | 0 |
| 1402/6/26 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,140 | 0 |
| 1402/6/26 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 20,140 | 0 |
| 1402/6/27 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,960 | 0 |
| 1402/6/27 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,960 | 0 |
| 1402/6/28 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,810 | 0 |
| 1402/6/29 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,640 | 0 |
| 1402/7/1 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,610 | 0 |
| 1402/7/1 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 19,610 | 0 |
| 1402/7/3 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,970 | 0 |
| 1402/7/4 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,860 | 0 |
| 1402/7/4 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,860 | 0 |
| 1402/7/5 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,870 | 0 |
| 1402/7/5 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,870 | 0 |
| 1402/7/8 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,570 | 0 |
| 1402/7/8 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,570 | 0 |
| 1402/7/9 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,210 | 0 |
| 1402/7/9 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,210 | 0 |
| 1402/7/10 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,450 | 0 |
| 1402/7/10 | شخص حقيقي | اهرم | 36,153,000 | 1.2 | 0 | 18,450 | 0 |
| 1402/7/15 | شخص حقيقي | اهرم | 36,406,000 | 1.21 | 253,000 | 18,200 | 4,604,600,000 |
| 1402/7/15 | شخص حقيقي | اهرم | 36,406,000 | 1.21 | 253,000 | 18,200 | 4,604,600,000 |
| 1402/7/16 | شخص حقيقي | اهرم | 36,406,000 | 1.21 | 0 | 17,590 | 0 |
| 1402/7/16 | شخص حقيقي | اهرم | 36,406,000 | 1.21 | 0 | 17,590 | 0 |
| 1402/7/17 | شخص حقيقي | اهرم | 37,406,000 | 1.24 | 1,000,000 | 17,720 | 17,720,000,000 |
| 1402/7/17 | شخص حقيقي | اهرم | 37,406,000 | 1.24 | 1,000,000 | 17,720 | 17,720,000,000 |
| 1402/7/18 | شخص حقيقي | اهرم | 37,406,000 | 1.24 | 0 | 18,070 | 0 |
| 1402/7/18 | شخص حقيقي | اهرم | 37,406,000 | 1.24 | 0 | 18,070 | 0 |
| 1402/7/19 | شخص حقيقي | اهرم | 38,956,000 | 1.29 | 1,550,000 | 18,020 | 27,931,000,000 |
| 1402/7/19 | شخص حقيقي | اهرم | 38,956,000 | 1.29 | 1,550,000 | 18,020 | 27,931,000,000 |
| 1402/7/22 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 438,000 | 17,320 | 7,586,160,000 |
| 1402/7/22 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 438,000 | 17,320 | 7,586,160,000 |
| 1402/7/23 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,320 | 0 |
| 1402/7/23 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,320 | 0 |
| 1402/7/24 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,780 | 0 |
| 1402/7/24 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,780 | 0 |
| 1402/7/25 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,880 | 0 |
| 1402/7/26 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,390 | 0 |
| 1402/7/29 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,620 | 0 |
| 1402/7/30 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,770 | 0 |
| 1402/7/30 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,770 | 0 |
| 1402/8/1 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,500 | 0 |
| 1402/8/1 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,500 | 0 |
| 1402/8/2 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,260 | 0 |
| 1402/8/2 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,260 | 0 |
| 1402/8/3 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,360 | 0 |
| 1402/8/3 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,360 | 0 |
| 1402/8/6 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 16,410 | 0 |
| 1402/8/6 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 16,410 | 0 |
| 1402/8/7 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 16,800 | 0 |
| 1402/8/8 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,280 | 0 |
| 1402/8/9 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,020 | 0 |
| 1402/8/9 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,020 | 0 |
| 1402/8/10 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 16,750 | 0 |
| 1402/8/10 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 16,750 | 0 |
| 1402/8/13 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,830 | 0 |
| 1402/8/14 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,980 | 0 |
| 1402/8/15 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,200 | 0 |
| 1402/8/15 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,200 | 0 |
| 1402/8/16 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,970 | 0 |
| 1402/8/17 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,810 | 0 |
| 1402/8/17 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,810 | 0 |
| 1402/8/20 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,810 | 0 |
| 1402/8/20 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,810 | 0 |
| 1402/8/21 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,870 | 0 |
| 1402/8/22 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 19,000 | 0 |
| 1402/8/23 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,580 | 0 |
| 1402/8/24 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,290 | 0 |
| 1402/8/27 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,220 | 0 |
| 1402/8/28 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,250 | 0 |
| 1402/8/28 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,250 | 0 |
| 1402/8/29 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 17,910 | 0 |
| 1402/8/30 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,010 | 0 |
| 1402/9/1 | شخص حقيقي | اهرم | 39,394,000 | 1.31 | 0 | 18,140 | 0 |
| 1402/9/4 | شخص حقيقي | اهرم | 42,394,000 | 1.41 | 3,000,000 | 18,070 | 54,210,000,000 |
| 1402/9/5 | شخص حقيقي | اهرم | 42,394,000 | 1.41 | 0 | 18,040 | 0 |
| 1402/9/6 | شخص حقيقي | اهرم | 42,394,000 | 1.41 | 0 | 17,990 | 0 |
| 1402/9/6 | شخص حقيقي | اهرم | 42,394,000 | 1.41 | 0 | 17,990 | 0 |
| 1402/9/7 | شخص حقيقي | اهرم | 42,394,000 | 1.41 | 0 | 18,410 | 0 |
| 1402/9/8 | شخص حقيقي | اهرم | 42,394,000 | 1.41 | 0 | 19,340 | 0 |
| 1402/9/8 | شخص حقيقي | اهرم | 42,394,000 | 1.41 | 0 | 19,340 | 0 |
| 1402/9/11 | شخص حقيقي | اهرم | 42,394,000 | 1.41 | 0 | 20,150 | 0 |
| 1402/9/12 | شخص حقيقي | اهرم | 42,394,000 | 1.41 | 0 | 20,960 | 0 |
| 1402/9/13 | شخص حقيقي | اهرم | 41,451,000 | 1.18 | -943,000 | 21,490 | -20,265,070,000 |
| 1402/9/13 | شخص حقيقي | اهرم | 41,451,000 | 1.18 | -943,000 | 21,490 | -20,265,070,000 |
| 1402/9/14 | شخص حقيقي | اهرم | 41,451,000 | 1.18 | 0 | 21,500 | 0 |
| 1402/9/14 | شخص حقيقي | اهرم | 41,451,000 | 1.18 | 0 | 21,500 | 0 |
| 1402/9/15 | شخص حقيقي | اهرم | 38,618,000 | 1.1 | -2,833,000 | 21,070 | -59,691,310,000 |
| 1402/9/18 | شخص حقيقي | اهرم | 38,618,000 | 1.1 | 0 | 20,500 | 0 |
| 1402/9/18 | شخص حقيقي | اهرم | 38,618,000 | 1.1 | 0 | 20,500 | 0 |
| 1402/9/19 | شخص حقيقي | اهرم | 38,618,000 | 1.1 | 0 | 20,860 | 0 |
| 1402/9/19 | شخص حقيقي | اهرم | 38,618,000 | 1.1 | 0 | 20,860 | 0 |
| 1402/9/20 | شخص حقيقي | اهرم | 39,043,000 | 1.11 | 425,000 | 21,160 | 8,993,000,000 |
| 1402/9/20 | شخص حقيقي | اهرم | 39,043,000 | 1.11 | 425,000 | 21,160 | 8,993,000,000 |
| 1402/9/21 | شخص حقيقي | اهرم | 40,043,000 | 1.14 | 1,000,000 | 20,990 | 20,990,000,000 |
| 1402/9/21 | شخص حقيقي | اهرم | 40,043,000 | 1.14 | 1,000,000 | 20,990 | 20,990,000,000 |
| 1402/9/22 | شخص حقيقي | اهرم | 40,043,000 | 1.14 | 0 | 20,780 | 0 |
| 1402/9/22 | شخص حقيقي | اهرم | 40,043,000 | 1.14 | 0 | 20,780 | 0 |
| 1402/9/25 | شخص حقيقي | اهرم | 40,043,000 | 1.14 | 0 | 21,430 | 0 |
| 1402/9/25 | شخص حقيقي | اهرم | 40,043,000 | 1.14 | 0 | 21,430 | 0 |
| 1402/9/27 | شخص حقيقي | اهرم | 40,043,000 | 1.14 | 0 | 22,220 | 0 |
| 1402/9/27 | شخص حقيقي | اهرم | 40,043,000 | 1.14 | 0 | 22,220 | 0 |
| 1402/9/28 | شخص حقيقي | اهرم | 43,048,000 | 1.22 | 3,005,000 | 21,800 | 65,509,000,000 |
| 1402/9/28 | شخص حقيقي | اهرم | 43,048,000 | 1.22 | 3,005,000 | 21,800 | 65,509,000,000 |
| 1402/9/29 | شخص حقيقي | اهرم | 45,719,000 | 1.3 | 2,671,000 | 21,630 | 57,773,730,000 |
| 1402/10/2 | شخص حقيقي | اهرم | 46,665,000 | 1.33 | 946,000 | 21,730 | 20,556,580,000 |
| 1402/10/2 | شخص حقيقي | اهرم | 46,665,000 | 1.33 | 946,000 | 21,730 | 20,556,580,000 |
| 1402/10/3 | شخص حقيقي | اهرم | 48,126,000 | 1.37 | 1,461,000 | 21,250 | 31,046,250,000 |
| 1402/10/4 | شخص حقيقي | اهرم | 48,126,000 | 1.37 | 0 | 21,090 | 0 |
| 1402/10/5 | شخص حقيقي | اهرم | 48,126,000 | 1.37 | 0 | 20,900 | 0 |
| 1402/10/6 | شخص حقيقي | اهرم | 49,752,000 | 1.42 | 1,626,000 | 21,100 | 34,308,600,000 |
| 1402/10/6 | شخص حقيقي | اهرم | 49,752,000 | 1.42 | 1,626,000 | 21,100 | 34,308,600,000 |
| 1402/10/9 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 1,050,000 | 21,390 | 22,459,500,000 |
| 1402/10/10 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 21,120 | 0 |
| 1402/10/11 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 21,020 | 0 |
| 1402/10/11 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 21,020 | 0 |
| 1402/10/12 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,640 | 0 |
| 1402/10/12 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,640 | 0 |
| 1402/10/13 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,410 | 0 |
| 1402/10/13 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,410 | 0 |
| 1402/10/16 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,450 | 0 |
| 1402/10/16 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,450 | 0 |
| 1402/10/17 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,490 | 0 |
| 1402/10/17 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,490 | 0 |
| 1402/10/18 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,490 | 0 |
| 1402/10/19 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,810 | 0 |
| 1402/10/19 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 20,810 | 0 |
| 1402/10/20 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 21,530 | 0 |
| 1402/10/23 | شخص حقيقي | اهرم | 50,802,000 | 1.45 | 0 | 21,940 | 0 |
| 1402/10/24 | شخص حقيقي | اهرم | 52,048,000 | 1.48 | 1,246,000 | 22,220 | 27,686,120,000 |
| 1402/10/25 | شخص حقيقي | اهرم | 52,048,000 | 1.48 | 0 | 21,670 | 0 |
| 1402/10/25 | شخص حقيقي | اهرم | 52,048,000 | 1.48 | 0 | 21,670 | 0 |
| 1402/10/26 | شخص حقيقي | اهرم | 52,048,000 | 1.3 | 0 | 21,360 | 0 |
| 1402/10/27 | شخص حقيقي | اهرم | 52,048,000 | 1.3 | 0 | 21,510 | 0 |
| 1402/10/27 | شخص حقيقي | اهرم | 52,048,000 | 1.3 | 0 | 21,510 | 0 |
| 1402/10/30 | شخص حقيقي | اهرم | 52,048,000 | 1.3 | 0 | 20,900 | 0 |
| 1402/10/30 | شخص حقيقي | اهرم | 52,048,000 | 1.3 | 0 | 20,900 | 0 |
| 1402/11/1 | شخص حقيقي | اهرم | 52,048,000 | 1.3 | 0 | 20,790 | 0 |
| 1402/11/1 | شخص حقيقي | اهرم | 52,048,000 | 1.3 | 0 | 20,790 | 0 |
| 1402/11/2 | شخص حقيقي | اهرم | 52,524,000 | 1.31 | 476,000 | 20,650 | 9,829,400,000 |
| 1402/11/2 | شخص حقيقي | اهرم | 52,524,000 | 1.31 | 476,000 | 20,650 | 9,829,400,000 |
| 1402/11/3 | شخص حقيقي | اهرم | 52,524,000 | 1.31 | 0 | 20,510 | 0 |
| 1402/11/3 | شخص حقيقي | اهرم | 52,524,000 | 1.31 | 0 | 20,510 | 0 |
| 1402/11/4 | شخص حقيقي | اهرم | 52,524,000 | 1.31 | 0 | 21,170 | 0 |
| 1402/11/7 | شخص حقيقي | اهرم | 53,524,000 | 1.33 | 1,000,000 | 21,320 | 21,320,000,000 |
| 1402/11/7 | شخص حقيقي | اهرم | 53,524,000 | 1.33 | 1,000,000 | 21,320 | 21,320,000,000 |
| 1402/11/8 | شخص حقيقي | اهرم | 53,524,000 | 1.33 | 0 | 21,450 | 0 |
| 1402/11/8 | شخص حقيقي | اهرم | 53,524,000 | 1.33 | 0 | 21,450 | 0 |
| 1402/11/9 | شخص حقيقي | اهرم | 53,524,000 | 1.33 | 0 | 21,350 | 0 |
| 1402/11/9 | شخص حقيقي | اهرم | 53,524,000 | 1.33 | 0 | 21,350 | 0 |
| 1402/11/10 | شخص حقيقي | اهرم | 53,619,000 | 1.34 | 95,000 | 21,150 | 2,009,250,000 |
| 1402/11/10 | شخص حقيقي | اهرم | 53,619,000 | 1.34 | 95,000 | 21,150 | 2,009,250,000 |
| 1402/11/11 | شخص حقيقي | اهرم | 53,951,000 | 1.34 | 332,000 | 21,180 | 7,031,760,000 |
| 1402/11/14 | شخص حقيقي | اهرم | 53,951,000 | 1.34 | 0 | 21,510 | 0 |
| 1402/11/15 | شخص حقيقي | اهرم | 53,951,000 | 1.34 | 0 | 21,330 | 0 |
| 1402/11/15 | شخص حقيقي | اهرم | 53,951,000 | 1.34 | 0 | 21,330 | 0 |
| 1402/11/16 | شخص حقيقي | اهرم | 54,341,000 | 1.35 | 390,000 | 21,220 | 8,275,800,000 |
| 1402/11/17 | شخص حقيقي | اهرم | 54,882,000 | 1.37 | 541,000 | 21,220 | 11,480,020,000 |
| 1402/11/17 | شخص حقيقي | اهرم | 54,882,000 | 1.37 | 541,000 | 21,220 | 11,480,020,000 |
| 1402/11/18 | شخص حقيقي | اهرم | 55,282,000 | 1.38 | 400,000 | 21,300 | 8,520,000,000 |
| 1402/11/18 | شخص حقيقي | اهرم | 55,282,000 | 1.38 | 400,000 | 21,300 | 8,520,000,000 |
| 1402/11/21 | شخص حقيقي | اهرم | 56,549,000 | 1.41 | 1,267,000 | 21,360 | 27,063,120,000 |
| 1402/11/23 | شخص حقيقي | اهرم | 56,549,000 | 1.41 | 0 | 21,110 | 0 |
| 1402/11/24 | شخص حقيقي | اهرم | 56,549,000 | 1.41 | 0 | 20,770 | 0 |
| 1402/11/24 | شخص حقيقي | اهرم | 56,549,000 | 1.41 | 0 | 20,770 | 0 |
| 1402/11/25 | شخص حقيقي | اهرم | 56,549,000 | 1.41 | 0 | 20,420 | 0 |
| 1402/11/25 | شخص حقيقي | اهرم | 56,549,000 | 1.41 | 0 | 20,420 | 0 |
| 1402/11/28 | شخص حقيقي | اهرم | 56,549,000 | 1.41 | 0 | 20,140 | 0 |
| 1402/11/28 | شخص حقيقي | اهرم | 56,549,000 | 1.41 | 0 | 20,140 | 0 |
| 1402/11/29 | شخص حقيقي | اهرم | 56,949,000 | 1.42 | 400,000 | 20,430 | 8,172,000,000 |
| 1402/11/29 | شخص حقيقي | اهرم | 56,949,000 | 1.42 | 400,000 | 20,430 | 8,172,000,000 |
| 1402/11/30 | شخص حقيقي | اهرم | 56,949,000 | 1.42 | 0 | 20,650 | 0 |
| 1402/12/1 | شخص حقيقي | اهرم | 56,949,000 | 1.42 | 0 | 20,420 | 0 |
| 1402/12/2 | شخص حقيقي | اهرم | 56,949,000 | 1.42 | 0 | 20,190 | 0 |
| 1402/12/5 | شخص حقيقي | اهرم | 57,145,000 | 1.42 | 196,000 | 19,980 | 3,916,080,000 |
| 1402/12/5 | شخص حقيقي | اهرم | 57,145,000 | 1.42 | 196,000 | 19,980 | 3,916,080,000 |
| 1402/12/7 | شخص حقيقي | اهرم | 56,945,000 | 1.42 | -200,000 | 19,310 | -3,862,000,000 |
| 1402/12/8 | شخص حقيقي | اهرم | 56,544,000 | 1.41 | -401,000 | 19,460 | -7,803,460,000 |
| 1402/12/8 | شخص حقيقي | اهرم | 56,544,000 | 1.41 | -401,000 | 19,460 | -7,803,460,000 |
| 1402/12/9 | شخص حقيقي | اهرم | 56,054,000 | 1.4 | -490,000 | 19,810 | -9,706,900,000 |
| 1402/12/12 | شخص حقيقي | اهرم | 56,054,000 | 1.4 | 0 | 20,830 | 0 |
| 1402/12/12 | شخص حقيقي | اهرم | 56,054,000 | 1.4 | 0 | 20,830 | 0 |
| 1402/12/13 | شخص حقيقي | اهرم | 56,141,000 | 1.4 | 87,000 | 21,840 | 1,900,080,000 |
| 1402/12/14 | شخص حقيقي | اهرم | 51,435,000 | 1.28 | -4,706,000 | 21,430 | -100,849,580,000 |
| 1402/12/15 | شخص حقيقي | اهرم | 51,328,000 | 1.28 | -107,000 | 21,890 | -2,342,230,000 |
| 1402/12/16 | شخص حقيقي | اهرم | 51,328,000 | 1.28 | 0 | 21,920 | 0 |
| 1402/12/16 | شخص حقيقي | اهرم | 51,328,000 | 1.28 | 0 | 21,920 | 0 |
| 1402/12/19 | شخص حقيقي | اهرم | 50,932,000 | 1.27 | -396,000 | 22,000 | -8,712,000,000 |
| 1402/12/19 | شخص حقيقي | اهرم | 50,932,000 | 1.27 | -396,000 | 22,000 | -8,712,000,000 |
| 1402/12/20 | شخص حقيقي | اهرم | 50,932,000 | 1.27 | 0 | 21,910 | 0 |
| 1402/12/21 | شخص حقيقي | اهرم | 50,932,000 | 1.27 | 0 | 22,190 | 0 |
| 1402/12/22 | شخص حقيقي | اهرم | 51,137,000 | 1.27 | 205,000 | 22,030 | 4,516,150,000 |
| 1402/12/23 | شخص حقيقي | اهرم | 51,137,000 | 1.27 | 0 | 21,390 | 0 |
| 1403/2/10 | شخص حقيقي | اهرم | 42,764,000 | 1.06 | 0 | 23,190 | 0 |
| 1403/2/11 | شخص حقيقي | اهرم | 47,956,000 | 1.19 | 5,192,000 | 22,920 | 119,000,640,000 |
| 1403/2/12 | شخص حقيقي | اهرم | 53,369,000 | 1.33 | 5,413,000 | 23,060 | 124,823,780,000 |
| 1403/2/16 | شخص حقيقي | اهرم | 56,757,000 | 1.41 | 3,388,000 | 23,090 | 78,228,920,000 |
| 1403/2/17 | شخص حقيقي | اهرم | 57,268,000 | 1.43 | 511,000 | 22,740 | 11,620,140,000 |
| 1403/2/23 | شخص حقيقي | اهرم | 58,072,000 | 1.45 | 0 | 21,980 | 0 |
| 1403/2/24 | شخص حقيقي | اهرم | 58,072,000 | 1.45 | 0 | 21,610 | 0 |
| 1403/2/25 | شخص حقيقي | اهرم | 58,072,000 | 1.45 | 0 | 21,770 | 0 |
| 1403/2/26 | شخص حقيقي | اهرم | 58,072,000 | 1.45 | 0 | 21,730 | 0 |
| 1403/2/29 | شخص حقيقي | اهرم | 57,651,000 | 1.44 | -421,000 | 21,480 | -9,043,080,000 |
| 1403/2/30 | شخص حقيقي | اهرم | 57,647,000 | 1.44 | -4,000 | 20,270 | -81,080,000 |
| 1403/2/31 | شخص حقيقي | اهرم | 59,103,000 | 1.47 | 1,456,000 | 18,190 | 26,484,640,000 |
| 1403/3/5 | شخص حقيقي | اهرم | 60,595,000 | 1.51 | 1,492,000 | 19,940 | 29,750,480,000 |
| 1403/3/6 | شخص حقيقي | اهرم | 60,595,000 | 1.51 | 0 | 19,180 | 0 |
| 1403/3/9 | شخص حقيقي | اهرم | 60,595,000 | 1.51 | 0 | 20,320 | 0 |
| 1403/3/16 | شخص حقيقي | اهرم | 63,445,000 | 1.58 | 2,850,000 | 20,040 | 57,114,000,000 |
| 1403/3/19 | شخص حقيقي | اهرم | 63,445,000 | 1.58 | 0 | 19,310 | 0 |
| 1403/3/22 | شخص حقيقي | اهرم | 63,447,000 | 1.58 | 0 | 20,190 | 0 |
| 1403/3/23 | شخص حقيقي | اهرم | 63,447,000 | 1.58 | 0 | 19,760 | 0 |
