| 1402/11/11 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
30,150 |
0 |
| 1402/11/14 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,300 |
0 |
| 1402/11/15 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,400 |
0 |
| 1402/11/16 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,050 |
0 |
| 1402/11/17 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,900 |
0 |
| 1402/11/18 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,450 |
0 |
| 1402/11/21 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,350 |
0 |
| 1402/11/23 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,300 |
0 |
| 1402/11/24 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,650 |
0 |
| 1402/11/25 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,700 |
0 |
| 1402/11/28 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
30,500 |
0 |
| 1402/11/29 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
31,350 |
0 |
| 1402/11/30 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
30,950 |
0 |
| 1402/12/1 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
30,150 |
0 |
| 1402/12/2 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
30,200 |
0 |
| 1402/12/5 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,950 |
0 |
| 1402/12/7 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
30,700 |
0 |
| 1402/12/8 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
31,550 |
0 |
| 1402/12/9 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
31,300 |
0 |
| 1402/12/12 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
31,050 |
0 |
| 1402/12/13 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
30,700 |
0 |
| 1402/12/14 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
30,500 |
0 |
| 1402/12/15 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,850 |
0 |
| 1402/12/16 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,750 |
0 |
| 1402/12/19 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,700 |
0 |
| 1402/12/21 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,050 |
0 |
| 1402/12/22 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,850 |
0 |
| 1402/12/23 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,200 |
0 |
| 1402/12/26 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,700 |
0 |
| 1403/1/14 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,300 |
0 |
| 1403/1/15 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,000 |
0 |
| 1403/1/18 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
29,000 |
0 |
| 1403/1/19 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,600 |
0 |
| 1403/1/20 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,600 |
0 |
| 1403/1/21 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,650 |
0 |
| 1403/1/25 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,350 |
0 |
| 1403/1/26 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,350 |
0 |
| 1403/1/27 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,200 |
0 |
| 1403/1/28 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,050 |
0 |
| 1403/1/29 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
28,000 |
0 |
| 1403/2/1 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,950 |
0 |
| 1403/2/2 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,950 |
0 |
| 1403/2/3 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,950 |
0 |
| 1403/2/4 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,800 |
0 |
| 1403/2/5 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,700 |
0 |
| 1403/2/8 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
26,950 |
0 |
| 1403/2/9 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
26,900 |
0 |
| 1403/2/10 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,250 |
0 |
| 1403/2/11 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,450 |
0 |
| 1403/2/12 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,350 |
0 |
| 1403/2/16 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,350 |
0 |
| 1403/2/17 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,300 |
0 |
| 1403/2/18 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,850 |
0 |
| 1403/2/22 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,850 |
0 |
| 1403/2/23 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,650 |
0 |
| 1403/2/24 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,300 |
0 |
| 1403/2/25 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,450 |
0 |
| 1403/2/26 |
PRXسبد-شرك69560--شرك08556- |
ولانا |
2,080,300 |
2.08 |
0
|
27,700 |
0 |
