تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
---|---|---|---|---|---|---|---|
1403/1/5 | شخص حقيقي | وثخوز | 1,075,506 | 1.53 | 0 | 59,400 | 0 |
1403/1/6 | شخص حقيقي | وثخوز | 1,075,506 | 1.53 | 0 | 59,500 | 0 |
1403/1/7 | شخص حقيقي | وثخوز | 1,075,506 | 1.53 | 0 | 59,800 | 0 |
1403/1/8 | شخص حقيقي | وثخوز | 1,121,935 | 1.6 | 46,429 | 60,150 | 2,792,704,350 |
1403/1/11 | شخص حقيقي | وثخوز | 1,121,935 | 1.6 | 0 | 60,300 | 0 |
1403/1/14 | شخص حقيقي | وثخوز | 1,121,935 | 1.6 | 0 | 60,450 | 0 |
1403/1/15 | شخص حقيقي | وثخوز | 1,121,935 | 1.6 | 0 | 60,750 | 0 |
1403/1/18 | شخص حقيقي | وثخوز | 1,121,935 | 1.6 | 0 | 62,000 | 0 |
1403/1/19 | شخص حقيقي | وثخوز | 1,121,935 | 1.6 | 0 | 63,850 | 0 |
1403/1/20 | شخص حقيقي | وثخوز | 1,578,945 | 2.25 | 457,010 | 65,200 | 29,797,052,000 |
1403/1/21 | شخص حقيقي | وثخوز | 1,825,063 | 2.6 | 246,118 | 67,100 | 16,514,517,800 |
1403/1/25 | شخص حقيقي | وثخوز | 2,037,182 | 2.91 | 212,119 | 68,350 | 14,498,333,650 |
1403/1/26 | شخص حقيقي | وثخوز | 2,547,048 | 3.63 | 509,866 | 68,200 | 34,772,861,200 |
1403/1/27 | شخص حقيقي | وثخوز | 2,685,699 | 3.83 | 138,651 | 68,400 | 9,483,728,400 |
1403/1/28 | شخص حقيقي | وثخوز | 2,685,699 | 3.83 | 0 | 68,750 | 0 |
1403/1/29 | شخص حقيقي | وثخوز | 2,735,700 | 3.9 | 50,001 | 68,750 | 3,437,568,750 |
1403/2/1 | شخص حقيقي | وثخوز | 2,735,700 | 3.9 | 0 | 70,350 | 0 |
1403/2/2 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 118,310 | 70,450 | 8,334,939,500 |
1403/2/3 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 70,900 | 0 |
1403/2/4 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 71,050 | 0 |
1403/2/5 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 71,100 | 0 |
1403/2/8 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 71,250 | 0 |
1403/2/9 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 71,300 | 0 |
1403/2/10 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 71,400 | 0 |
1403/2/11 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 71,500 | 0 |
1403/2/12 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 72,100 | 0 |
1403/2/16 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 72,150 | 0 |
1403/2/17 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 72,250 | 0 |
1403/2/18 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 72,650 | 0 |
1403/2/19 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 73,150 | 0 |
1403/2/22 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 74,000 | 0 |
1403/2/24 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 74,350 | 0 |
1403/2/25 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 75,150 | 0 |
1403/2/26 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 77,400 | 0 |
1403/2/29 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 79,700 | 0 |
1403/2/30 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 82,050 | 0 |
1403/2/31 | شخص حقيقي | وثخوز | 2,854,010 | 4.07 | 0 | 11,530 | 0 |
1403/4/20 | شخص حقيقي | وثخوز | 19,378,320 | 4.07 | 0 | 12,460 | 0 |
1403/4/23 | شخص حقيقي | وثخوز | 19,605,100 | 4.12 | 226,780 | 12,620 | 2,861,963,600 |
1403/4/24 | شخص حقيقي | وثخوز | 19,755,100 | 4.15 | 150,000 | 12,570 | 1,885,500,000 |
1403/4/27 | شخص حقيقي | وثخوز | 19,661,557 | 4.13 | -93,543 | 12,350 | -1,155,256,050 |
1403/4/30 | شخص حقيقي | وثخوز | 21,117,411 | 4.44 | 1,455,854 | 12,490 | 18,183,616,460 |
1403/4/31 | شخص حقيقي | وثخوز | 22,295,679 | 4.69 | 1,178,268 | 12,440 | 14,657,653,920 |
1403/5/2 | شخص حقيقي | وثخوز | 23,207,282 | 4.88 | 296,559 | 12,410 | 3,680,297,190 |
1403/5/3 | شخص حقيقي | وثخوز | 23,232,291 | 4.88 | 25,009 | 12,410 | 310,361,690 |
1403/5/6 | شخص حقيقي | وثخوز | 23,232,784 | 4.88 | 493 | 12,350 | 6,088,550 |
1403/5/8 | شخص حقيقي | وثخوز | 23,534,718 | 4.95 | 301,934 | 12,340 | 3,725,865,560 |
1403/5/9 | شخص حقيقي | وثخوز | 23,786,839 | 5 | 252,121 | 12,330 | 3,108,651,930 |
1403/5/13 | شخص حقيقي | وثخوز | 24,084,528 | 5.06 | 226,542 | 12,280 | 2,781,935,760 |
1403/5/14 | شخص حقيقي | وثخوز | 24,084,528 | 5.06 | 0 | 11,530 | 0 |
1403/6/3 | شخص حقيقي | وثخوز | 24,084,528 | 5.067 | 0 | 12,010 | 0 |
1403/6/5 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 31,134 | 11,990 | 373,296,660 |
1403/6/6 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,990 | 0 |
1403/6/7 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,960 | 0 |
1403/6/10 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,960 | 0 |
1403/6/11 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,920 | 0 |
1403/6/17 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/6/18 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,910 | 0 |
1403/6/28 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,910 | 0 |
1403/7/1 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/3 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,900 | 0 |
1403/7/4 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,900 | 0 |
1403/7/7 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/8 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/9 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/10 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/14 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/16 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/21 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/22 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/23 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/7/25 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/8/1 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/8/2 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/8/5 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/8/8 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/8/9 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/8/13 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,880 | 0 |
1403/8/15 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
1403/8/19 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,880 | 0 |
1403/8/29 | شخص حقيقي | وثخوز | 24,115,662 | 5.073 | 0 | 11,530 | 0 |
نماد | سهم | درصد |
---|---|---|
پيروز | 14,444,550 | 1.44 |
پيروز2 | 14,444,550 | 1.44 |
پيروز4 | 14,701,488 | 1.47 |
حشکوه | 20,541,755 | 1.02 |
وثخوز | 24,115,662 | 5.073 |
سلار | 34,211,822 | 1.006 |
سلار2 | 34,151,635 | 1 |
حشکوه2 | 20,541,755 | 1.02 |
کرمان | 595,993,487 | 1.398 |
کرمان2 | 595,993,487 | 1.398 |
سکارون | 68,321,291 | 1.201 |
فبستم | 23,254,065 | 8.225 |
فجوش | 26,676,208 | 1.264 |
وثخوز2 | 24,115,662 | 5.073 |
سکارون2 | 70,016,400 | 1.231 |
فبستم2 | 23,833,169 | 8.43 |