| 1402/7/26 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
40,403,351 |
1.01 |
0
|
1 |
0 |
| 1402/8/3 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
44,631,676 |
1.115 |
4,210,992
|
1 |
4,210,992 |
| 1402/8/6 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
44,631,676 |
1.115 |
0
|
1 |
0 |
| 1402/8/8 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
44,632,032 |
1.115 |
0
|
1 |
0 |
| 1402/8/9 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
45,484,541 |
1.137 |
852,509
|
1 |
852,509 |
| 1402/8/13 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
45,484,541 |
1.137 |
0
|
1 |
0 |
| 1402/8/24 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
45,568,010 |
1.139 |
0
|
1 |
0 |
| 1402/8/27 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
45,568,010 |
1.139 |
0
|
1 |
0 |
| 1402/8/28 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
48,843,626 |
1.221 |
3,275,616
|
1 |
3,275,616 |
| 1402/8/29 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
48,843,626 |
1.221 |
0
|
1 |
0 |
| 1402/8/30 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
51,430,746 |
1.285 |
2,587,120
|
1 |
2,587,120 |
| 1402/9/6 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
55,869,096 |
1.396 |
4,438,350
|
1 |
4,438,350 |
| 1402/9/8 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
56,356,654 |
1.408 |
487,558
|
1 |
487,558 |
| 1402/9/11 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
56,356,654 |
1.408 |
0
|
1 |
0 |
| 1402/9/12 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
55,334,098 |
1.383 |
-1,022,556
|
1 |
-1,022,556 |
| 1402/9/13 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
59,152,915 |
1.478 |
3,818,817
|
1 |
3,818,817 |
| 1402/9/15 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
59,152,915 |
1.478 |
0
|
1 |
0 |
| 1402/9/18 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
53,005,648 |
1.325 |
-6,147,267
|
1 |
-6,147,267 |
| 1402/10/20 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
53,101,147 |
1.327 |
6,248,532
|
1 |
6,248,532 |
| 1402/11/9 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
61,777,050 |
1.544 |
0
|
1 |
0 |
| 1402/11/14 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
61,777,050 |
1.544 |
0
|
1 |
0 |
| 1402/11/18 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
46,669,698 |
1.166 |
-16,092,061
|
1 |
-16,092,061 |
| 1402/11/21 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
46,669,698 |
1.166 |
0
|
1 |
0 |
| 1402/11/25 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
52,440,771 |
1.311 |
5,771,073
|
1 |
5,771,073 |
| 1402/12/8 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
54,899,903 |
1.372 |
2,218,204
|
1 |
2,218,204 |
| 1402/12/12 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
52,822,203 |
1.32 |
-2,077,700
|
1 |
-2,077,700 |
| 1403/1/5 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
85,244,612 |
2.131 |
0
|
1 |
0 |
| 1403/1/7 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
85,244,612 |
2.131 |
0
|
1 |
0 |
| 1403/1/8 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
85,297,579 |
2.132 |
52,967
|
1 |
52,967 |
| 1403/1/18 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
88,015,597 |
2.2 |
0
|
1 |
0 |
| 1403/1/26 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
89,987,718 |
2.249 |
0
|
1 |
0 |
| 1403/2/9 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
91,223,949 |
2.28 |
0
|
1 |
0 |
| 1403/2/10 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
91,223,949 |
2.28 |
0
|
1 |
0 |
| 1403/2/11 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
91,223,949 |
2.28 |
0
|
1 |
0 |
| 1403/3/8 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
91,223,704 |
2.28 |
0
|
1 |
0 |
| 1403/3/16 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
91,223,704 |
2.28 |
0
|
1 |
0 |
| 1403/4/6 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
91,223,704 |
2.28 |
0
|
1 |
0 |
| 1403/4/19 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
91,223,704 |
2.28 |
0
|
1 |
0 |
| 1403/4/23 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
84,602,429 |
2.115 |
0
|
1 |
0 |
| 1403/4/24 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
84,602,429 |
2.115 |
0
|
1 |
0 |
| 1403/5/10 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
82,939,631 |
2.073 |
0
|
1 |
0 |
| 1403/5/14 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
82,939,631 |
2.073 |
0
|
1 |
0 |
| 1403/5/15 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
82,939,631 |
2.073 |
0
|
1 |
0 |
| 1403/5/16 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
82,939,631 |
2.073 |
0
|
1 |
0 |
| 1403/5/21 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
82,939,631 |
2.073 |
0
|
1 |
0 |
| 1403/5/29 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
82,939,631 |
2.073 |
0
|
1 |
0 |
| 1403/6/19 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
79,464,016 |
1.986 |
0
|
1 |
0 |
| 1403/6/20 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
79,464,016 |
1.986 |
0
|
1 |
0 |
| 1403/7/3 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
79,464,016 |
3.178 |
0
|
1 |
0 |
| 1403/7/4 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
29,884,016 |
1.195 |
0
|
1 |
0 |
| 1403/7/7 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
29,884,016 |
1.195 |
0
|
1 |
0 |
| 1403/7/10 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
29,884,016 |
1.195 |
0
|
1 |
0 |
| 1403/7/17 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
29,884,016 |
1.195 |
0
|
1 |
0 |
| 1403/7/18 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
29,884,016 |
1.195 |
0
|
1 |
0 |
| 1403/7/24 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
29,884,016 |
1.195 |
0
|
1 |
0 |
| 1403/7/29 |
PRXسبد-شرك66111--شرك05487- |
هامرز2 |
28,214,362 |
1.128 |
0
|
1 |
0 |
