| 1402/8/24 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
36,130 |
0 |
| 1402/8/27 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
38,270 |
0 |
| 1402/8/28 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
39,100 |
0 |
| 1402/8/29 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
37,780 |
0 |
| 1402/8/30 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
38,150 |
0 |
| 1402/9/1 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
38,250 |
0 |
| 1402/9/4 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
38,970 |
0 |
| 1402/9/5 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
38,600 |
0 |
| 1402/9/6 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
38,710 |
0 |
| 1402/9/7 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
40,890 |
0 |
| 1402/9/8 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
41,450 |
0 |
| 1402/9/11 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
40,570 |
0 |
| 1402/9/12 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
38,970 |
0 |
| 1402/9/13 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
39,230 |
0 |
| 1402/9/14 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
39,460 |
0 |
| 1402/9/15 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,233,766 |
3.24 |
0
|
39,720 |
0 |
| 1402/9/18 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
1,267,748
|
39,150 |
49,632,334,200 |
| 1402/9/18 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
1,267,748
|
39,150 |
49,632,334,200 |
| 1402/9/19 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
38,020 |
0 |
| 1402/9/20 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
38,780 |
0 |
| 1402/9/21 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,710 |
0 |
| 1402/9/22 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,150 |
0 |
| 1402/9/25 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,870 |
0 |
| 1402/9/27 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,940 |
0 |
| 1402/9/27 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,940 |
0 |
| 1402/9/28 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,290 |
0 |
| 1402/9/28 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,290 |
0 |
| 1402/9/29 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,110 |
0 |
| 1402/10/2 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,140 |
0 |
| 1402/10/3 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,060 |
0 |
| 1402/10/4 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,740 |
0 |
| 1402/10/5 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,760 |
0 |
| 1402/10/6 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,900 |
0 |
| 1402/10/9 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,110 |
0 |
| 1402/10/10 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,050 |
0 |
| 1402/10/11 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,140 |
0 |
| 1402/10/12 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,950 |
0 |
| 1402/10/13 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,910 |
0 |
| 1402/10/16 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,770 |
0 |
| 1402/10/17 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,870 |
0 |
| 1402/10/18 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,690 |
0 |
| 1402/10/19 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,810 |
0 |
| 1402/10/20 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,740 |
0 |
| 1402/10/23 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,490 |
0 |
| 1402/10/24 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,670 |
0 |
| 1402/10/25 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,000 |
0 |
| 1402/10/26 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,590 |
0 |
| 1402/10/27 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,390 |
0 |
| 1402/10/30 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,170 |
0 |
| 1402/10/30 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,170 |
0 |
| 1402/11/1 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,710 |
0 |
| 1402/11/2 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,010 |
0 |
| 1402/11/3 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,520 |
0 |
| 1402/11/4 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,900 |
0 |
| 1402/11/7 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,090 |
0 |
| 1402/11/8 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,470 |
0 |
| 1402/11/9 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,380 |
0 |
| 1402/11/10 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,870 |
0 |
| 1402/11/11 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,940 |
0 |
| 1402/11/14 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,080 |
0 |
| 1402/11/15 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,260 |
0 |
| 1402/11/16 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,400 |
0 |
| 1402/11/17 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,890 |
0 |
| 1402/11/17 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,890 |
0 |
| 1402/11/18 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,090 |
0 |
| 1402/11/21 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,390 |
0 |
| 1402/11/23 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,970 |
0 |
| 1402/11/24 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,870 |
0 |
| 1402/11/25 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,700 |
0 |
| 1402/11/28 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,120 |
0 |
| 1402/11/29 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,370 |
0 |
| 1402/11/30 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,080 |
0 |
| 1402/12/1 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,940 |
0 |
| 1402/12/2 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,890 |
0 |
| 1402/12/5 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,830 |
0 |
| 1402/12/7 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
32,650 |
0 |
| 1402/12/8 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
32,630 |
0 |
| 1402/12/9 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
32,640 |
0 |
| 1402/12/12 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,250 |
0 |
| 1402/12/13 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,880 |
0 |
| 1402/12/14 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,520 |
0 |
| 1402/12/15 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,740 |
0 |
| 1402/12/16 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,130 |
0 |
| 1402/12/19 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,820 |
0 |
| 1402/12/20 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,360 |
0 |
| 1402/12/21 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,080 |
0 |
| 1402/12/22 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,830 |
0 |
| 1402/12/23 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
32,750 |
0 |
| 1402/12/26 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
32,800 |
0 |
| 1402/12/27 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,090 |
0 |
| 1402/12/28 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
33,240 |
0 |
| 1403/1/5 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,870 |
0 |
| 1403/1/6 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,420 |
0 |
| 1403/1/7 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,460 |
0 |
| 1403/1/8 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,430 |
0 |
| 1403/1/11 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,540 |
0 |
| 1403/1/14 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,140 |
0 |
| 1403/1/15 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,880 |
0 |
| 1403/1/18 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,860 |
0 |
| 1403/1/19 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,710 |
0 |
| 1403/1/20 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
38,870 |
0 |
| 1403/1/21 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
38,730 |
0 |
| 1403/1/25 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,550 |
0 |
| 1403/1/26 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,550 |
0 |
| 1403/1/27 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,520 |
0 |
| 1403/1/28 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,250 |
0 |
| 1403/1/29 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,180 |
0 |
| 1403/2/1 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,020 |
0 |
| 1403/2/2 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
37,380 |
0 |
| 1403/2/4 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,680 |
0 |
| 1403/2/5 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,490 |
0 |
| 1403/2/8 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,450 |
0 |
| 1403/2/9 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,310 |
0 |
| 1403/2/10 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
36,250 |
0 |
| 1403/2/11 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,510 |
0 |
| 1403/2/12 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,580 |
0 |
| 1403/2/16 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
35,430 |
0 |
| 1403/2/18 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
34,870 |
0 |
| 1403/2/19 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
28,360 |
0 |
| 1403/2/25 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
17,501,514 |
3.5 |
0
|
28,510 |
0 |
| 1403/2/26 |
PRXسبد-شرك78741--شرك08982- |
سخزر |
16,624,514 |
3.32 |
-877,000
|
28,360 |
-24,871,720,000 |
