| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/10/2 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,150 | 0 |
| 1402/10/3 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,350 | 0 |
| 1402/10/4 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,450 | 0 |
| 1402/10/5 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,850 | 0 |
| 1402/10/6 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,600 | 0 |
| 1402/10/9 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,000 | 0 |
| 1402/10/10 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,700 | 0 |
| 1402/10/11 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,550 | 0 |
| 1402/10/12 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,500 | 0 |
| 1402/10/13 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,350 | 0 |
| 1402/10/16 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,500 | 0 |
| 1402/10/17 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,850 | 0 |
| 1402/10/18 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,650 | 0 |
| 1402/10/19 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,150 | 0 |
| 1402/10/20 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,200 | 0 |
| 1402/10/23 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,000 | 0 |
| 1402/10/24 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,950 | 0 |
| 1402/10/25 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,700 | 0 |
| 1402/10/26 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,250 | 0 |
| 1402/10/27 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,350 | 0 |
| 1402/10/30 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,950 | 0 |
| 1402/11/1 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,200 | 0 |
| 1402/11/2 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,350 | 0 |
| 1402/11/3 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,900 | 0 |
| 1402/11/7 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,450 | 0 |
| 1402/11/8 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,300 | 0 |
| 1402/11/9 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,950 | 0 |
| 1402/11/11 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,150 | 0 |
| 1402/11/14 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,550 | 0 |
| 1402/11/15 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,300 | 0 |
| 1402/11/17 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,250 | 0 |
| 1402/11/18 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,950 | 0 |
| 1402/11/21 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,180 | 0 |
| 1402/11/23 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,950 | 0 |
| 1402/11/24 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,740 | 0 |
| 1402/11/25 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,550 | 0 |
| 1402/11/28 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,220 | 0 |
| 1402/11/29 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,620 | 0 |
| 1402/11/30 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,190 | 0 |
| 1402/12/1 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,580 | 0 |
| 1402/12/2 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,330 | 0 |
| 1402/12/5 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,050 | 0 |
| 1402/12/8 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,600 | 0 |
| 1402/12/9 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,900 | 0 |
| 1402/12/12 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,680 | 0 |
| 1402/12/13 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,300 | 0 |
| 1402/12/14 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 22,460 | 0 |
| 1402/12/15 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 22,050 | 0 |
| 1402/12/16 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,560 | 0 |
| 1402/12/19 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,340 | 0 |
| 1402/12/21 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,300 | 0 |
| 1402/12/22 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,800 | 0 |
| 1402/12/23 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,650 | 0 |
| 1402/12/26 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,600 | 0 |
| 1402/12/27 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,300 | 0 |
| 1402/12/28 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,250 | 0 |
| 1403/1/5 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,900 | 0 |
| 1403/1/6 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 22,050 | 0 |
| 1403/1/7 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,950 | 0 |
| 1403/1/8 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 22,650 | 0 |
| 1403/1/11 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 22,100 | 0 |
| 1403/1/14 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,200 | 0 |
| 1403/1/15 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,200 | 0 |
| 1403/1/18 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,550 | 0 |
| 1403/1/19 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,600 | 0 |
| 1403/1/20 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,700 | 0 |
| 1403/1/21 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,650 | 0 |
| 1403/1/25 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,500 | 0 |
| 1403/1/26 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,350 | 0 |
| 1403/1/27 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,500 | 0 |
| 1403/1/28 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,350 | 0 |
| 1403/1/29 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,500 | 0 |
| 1403/2/1 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,800 | 0 |
| 1403/2/2 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,690 | 0 |
| 1403/2/3 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,580 | 0 |
| 1403/2/4 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,160 | 0 |
| 1403/2/5 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,410 | 0 |
| 1403/2/8 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,550 | 0 |
| 1403/2/9 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,300 | 0 |
| 1403/2/10 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 21,150 | 0 |
| 1403/2/11 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,800 | 0 |
| 1403/2/12 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,750 | 0 |
| 1403/2/16 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,900 | 0 |
| 1403/2/22 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 20,000 | 0 |
| 1403/2/23 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,850 | 0 |
| 1403/2/24 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,600 | 0 |
| 1403/2/25 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,650 | 0 |
| 1403/2/26 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,700 | 0 |
| 1403/2/29 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 19,770 | 0 |
| 1403/2/30 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 18,710 | 0 |
| 1403/2/31 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,340 | 0 |
| 1403/3/5 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 18,510 | 0 |
| 1403/3/6 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 18,140 | 0 |
| 1403/3/7 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 17,780 | 0 |
| 1403/3/8 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 18,130 | 0 |
| 1403/3/9 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 18,490 | 0 |
| 1403/3/12 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 18,680 | 0 |
| 1403/3/13 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 18,380 | 0 |
| 1403/3/16 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 18,220 | 0 |
| 1403/3/19 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 17,870 | 0 |
| 1403/3/20 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,340 | 0 |
| 1403/3/27 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,810 | 0 |
| 1403/4/2 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,930 | 0 |
| 1403/4/3 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,730 | 0 |
| 1403/4/4 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,910 | 0 |
| 1403/4/6 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,220 | 0 |
| 1403/4/9 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,460 | 0 |
| 1403/4/11 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,440 | 0 |
| 1403/4/12 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,200 | 0 |
| 1403/4/13 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,300 | 0 |
| 1403/4/16 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 17,270 | 0 |
| 1403/4/17 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 17,200 | 0 |
| 1403/4/18 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,850 | 0 |
| 1403/4/20 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,290 | 0 |
| 1403/4/23 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,290 | 0 |
| 1403/4/27 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 17,200 | 0 |
| 1403/4/30 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,260 | 0 |
| 1403/4/31 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,770 | 0 |
| 1403/5/1 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 16,100 | 0 |
| 1403/5/2 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,960 | 0 |
| 1403/5/3 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,940 | 0 |
| 1403/5/8 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,630 | 0 |
| 1403/5/9 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,510 | 0 |
| 1403/5/10 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 14,590 | 0 |
| 1403/5/13 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 13,790 | 0 |
| 1403/5/14 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 13,670 | 0 |
| 1403/5/15 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 13,560 | 0 |
| 1403/5/16 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 13,460 | 0 |
| 1403/5/17 | شخص حقيقي | فسوژ | 29,900,000 | 4.98 | 0 | 15,340 | 0 |
| 1403/5/21 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,590 | 0 |
| 1403/5/22 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,700 | 0 |
| 1403/5/23 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,670 | 0 |
| 1403/5/24 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,760 | 0 |
| 1403/5/27 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,830 | 0 |
| 1403/5/29 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,940 | 0 |
| 1403/5/30 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,140 | 0 |
| 1403/5/31 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,240 | 0 |
| 1403/6/3 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,280 | 0 |
| 1403/6/5 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,540 | 0 |
| 1403/6/6 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,740 | 0 |
| 1403/6/7 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,930 | 0 |
| 1403/6/10 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,210 | 0 |
| 1403/6/11 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,370 | 0 |
| 1403/6/13 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,530 | 0 |
| 1403/6/17 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,240 | 0 |
| 1403/6/18 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,200 | 0 |
| 1403/6/19 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,030 | 0 |
| 1403/6/20 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,050 | 0 |
| 1403/6/24 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,450 | 0 |
| 1403/6/25 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,370 | 0 |
| 1403/6/26 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,370 | 0 |
| 1403/6/27 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,570 | 0 |
| 1403/6/28 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,970 | 0 |
| 1403/7/1 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,160 | 0 |
| 1403/7/3 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 17,080 | 0 |
| 1403/7/7 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,580 | 0 |
| 1403/7/8 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,490 | 0 |
| 1403/7/9 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,400 | 0 |
| 1403/7/10 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,300 | 0 |
| 1403/7/11 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,300 | 0 |
| 1403/7/14 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,300 | 0 |
| 1403/7/15 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,300 | 0 |
| 1403/7/16 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,300 | 0 |
| 1403/7/18 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 16,120 | 0 |
| 1403/7/21 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,640 | 0 |
| 1403/7/22 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,300 | 0 |
| 1403/7/23 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,030 | 0 |
| 1403/7/25 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,380 | 0 |
| 1403/7/29 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,820 | 0 |
| 1403/7/30 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,780 | 0 |
| 1403/8/1 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,740 | 0 |
| 1403/8/2 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,710 | 0 |
| 1403/8/8 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,770 | 0 |
| 1403/8/12 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,370 | 0 |
| 1403/8/13 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,300 | 0 |
| 1403/8/19 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 13,720 | 0 |
| 1403/8/20 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,130 | 0 |
| 1403/8/22 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,270 | 0 |
| 1403/8/23 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,230 | 0 |
| 1403/8/27 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 14,700 | 0 |
| 1403/8/29 | شخص حقيقي | فسوژ | 29,900,000 | 4.983 | 0 | 15,030 | 0 |
