| 1403/1/21 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
17,491,000 |
1.16 |
400,000
|
11,450 |
4,580,000,000 |
| 1403/1/25 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
17,511,000 |
1.16 |
20,000
|
11,450 |
229,000,000 |
| 1403/1/26 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
18,941,000 |
1.26 |
1,430,000
|
11,450 |
16,373,500,000 |
| 1403/1/27 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
19,393,000 |
1.29 |
452,000
|
11,450 |
5,175,400,000 |
| 1403/1/28 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
19,393,000 |
1.29 |
0
|
11,450 |
0 |
| 1403/1/29 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
23,392,000 |
1.55 |
3,999,000
|
11,450 |
45,788,550,000 |
| 1403/2/1 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
27,230,000 |
1.81 |
3,838,000
|
11,450 |
43,945,100,000 |
| 1403/2/2 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
25,133,000 |
1.67 |
-2,097,000
|
11,450 |
-24,010,650,000 |
| 1403/2/3 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
25,202,000 |
1.68 |
69,000
|
11,450 |
790,050,000 |
| 1403/2/4 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
25,547,000 |
1.7 |
345,000
|
11,450 |
3,950,250,000 |
| 1403/2/5 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
24,748,000 |
1.64 |
-799,000
|
11,450 |
-9,148,550,000 |
| 1403/2/8 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
15,286,000 |
1.01 |
-9,462,000
|
11,450 |
-108,339,900,000 |
| 1403/2/9 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
15,389,000 |
1.02 |
103,000
|
11,450 |
1,179,350,000 |
| 1403/2/10 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
16,841,000 |
1.12 |
1,452,000
|
11,450 |
16,625,400,000 |
| 1403/2/11 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
18,255,000 |
1.21 |
1,414,000
|
11,450 |
16,190,300,000 |
| 1403/2/12 |
PRXسبد-شرك80210--شرك39622- |
شتاب4 |
19,506,000 |
1.3 |
1,251,000
|
11,450 |
14,323,950,000 |
