1403/5/1 |
PRXسبد-شرك80210--شرك31918- |
شميم |
170,350,026 |
17.035 |
37,676,615
|
10,000 |
376,766,150,000 |
1403/5/2 |
PRXسبد-شرك80210--شرك31918- |
شميم |
171,350,026 |
17.135 |
1,000,000
|
10,485 |
10,485,000,000 |
1403/6/6 |
PRXسبد-شرك80210--شرك31918- |
شميم |
171,350,026 |
17.135 |
0
|
10,261 |
0 |
1403/6/10 |
PRXسبد-شرك80210--شرك31918- |
شميم |
198,154,393 |
19.815 |
12,248,356
|
10,291 |
126,047,831,596 |
1403/6/11 |
PRXسبد-شرك80210--شرك31918- |
شميم |
199,851,830 |
19.985 |
1,697,437
|
10,300 |
17,483,601,100 |
1403/6/13 |
PRXسبد-شرك80210--شرك31918- |
شميم |
208,751,830 |
20.875 |
8,900,000
|
10,328 |
91,919,200,000 |
1403/6/17 |
PRXسبد-شرك80210--شرك31918- |
شميم |
207,949,549 |
20.794 |
-802,281
|
10,342 |
-8,297,190,102 |
1403/6/18 |
PRXسبد-شرك80210--شرك31918- |
شميم |
207,150,857 |
20.715 |
-798,692
|
10,350 |
-8,266,462,200 |
1403/6/19 |
PRXسبد-شرك80210--شرك31918- |
شميم |
222,150,857 |
22.215 |
0
|
10,358 |
0 |
1403/6/20 |
PRXسبد-شرك80210--شرك31918- |
شميم |
201,364,073 |
20.136 |
-20,786,784
|
10,366 |
-215,475,802,944 |
1403/6/24 |
PRXسبد-شرك80210--شرك31918- |
شميم |
195,177,788 |
19.517 |
-6,186,285
|
10,395 |
-64,306,432,575 |
1403/6/25 |
PRXسبد-شرك80210--شرك31918- |
شميم |
190,472,101 |
19.047 |
0
|
10,402 |
0 |
1403/6/26 |
PRXسبد-شرك80210--شرك31918- |
شميم |
212,903,378 |
21.29 |
0
|
10,410 |
0 |
1403/6/26 |
PRXسبد-شرك80210--شرك31918- |
شميم |
212,903,378 |
21.29 |
0
|
10,410 |
0 |
1403/6/27 |
PRXسبد-شرك80210--شرك31918- |
شميم |
123,798,744 |
12.379 |
0
|
10,418 |
0 |
1403/6/28 |
PRXسبد-شرك80210--شرك31918- |
شميم |
129,687,844 |
12.968 |
5,889,100
|
10,439 |
61,476,314,900 |
1403/7/1 |
PRXسبد-شرك80210--شرك31918- |
شميم |
139,392,526 |
13.939 |
0
|
10,455 |
0 |
1403/7/3 |
PRXسبد-شرك80210--شرك31918- |
شميم |
230,525,928 |
11.526 |
81,133,402
|
10,471 |
849,547,852,342 |
1403/7/3 |
PRXسبد-شرك80210--شرك31918- |
شميم |
230,525,928 |
11.526 |
81,133,402
|
10,471 |
849,547,852,342 |
1403/7/4 |
PRXسبد-شرك80210--شرك31918- |
شميم |
268,740,126 |
13.437 |
38,214,198
|
10,485 |
400,675,866,030 |
1403/7/7 |
PRXسبد-شرك80210--شرك31918- |
شميم |
270,930,838 |
13.546 |
2,190,712
|
10,485 |
22,969,615,320 |