| 1402/12/23 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
7,620,016 |
2.54 |
946,299
|
25,450 |
24,083,309,550 |
| 1402/12/28 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
7,673,186 |
2.55 |
53,170
|
26,850 |
1,427,614,500 |
| 1403/1/6 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
7,942,991 |
2.64 |
124,463
|
26,350 |
3,279,600,050 |
| 1403/1/7 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
8,000,195 |
2.66 |
57,204
|
25,650 |
1,467,282,600 |
| 1403/1/8 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
8,000,195 |
2.66 |
0
|
25,550 |
0 |
| 1403/1/11 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
8,000,195 |
2.66 |
0
|
25,450 |
0 |
| 1403/1/15 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
8,132,674 |
2.71 |
0
|
25,700 |
0 |
| 1403/1/18 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
8,132,674 |
2.71 |
0
|
14,680 |
0 |
| 1403/1/25 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
7,632,674 |
2.54 |
-500,000
|
27,550 |
-13,775,000,000 |
| 1403/1/28 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,927,548 |
1.97 |
-400,000
|
27,400 |
-10,960,000,000 |
| 1403/1/29 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,927,548 |
1.97 |
0
|
14,680 |
0 |
| 1403/2/1 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,927,548 |
1.97 |
0
|
14,680 |
0 |
| 1403/2/2 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,927,548 |
1.97 |
0
|
26,900 |
0 |
| 1403/2/3 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,927,548 |
1.97 |
0
|
26,100 |
0 |
| 1403/2/4 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,827,548 |
1.94 |
-100,000
|
25,400 |
-2,540,000,000 |
| 1403/2/5 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,827,548 |
1.94 |
0
|
25,600 |
0 |
| 1403/2/8 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,827,548 |
1.94 |
0
|
25,500 |
0 |
| 1403/2/10 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,827,548 |
1.94 |
0
|
24,750 |
0 |
| 1403/2/11 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,827,548 |
1.94 |
0
|
24,300 |
0 |
| 1403/2/12 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,827,548 |
1.94 |
0
|
24,750 |
0 |
| 1403/2/16 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,827,548 |
1.94 |
0
|
24,800 |
0 |
| 1403/3/16 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.8 |
0
|
22,900 |
0 |
| 1403/4/10 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.8 |
0
|
23,300 |
0 |
| 1403/4/11 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.8 |
0
|
23,000 |
0 |
| 1403/4/23 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.8 |
0
|
22,200 |
0 |
| 1403/4/31 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.8 |
0
|
21,800 |
0 |
| 1403/5/9 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.8 |
0
|
20,000 |
0 |
| 1403/5/22 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.8 |
0
|
18,620 |
0 |
| 1403/5/24 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.8 |
0
|
18,480 |
0 |
| 1403/5/27 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.8 |
0
|
18,430 |
0 |
| 1403/6/26 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
18,660 |
0 |
| 1403/7/7 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
18,940 |
0 |
| 1403/7/11 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
18,790 |
0 |
| 1403/7/15 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
18,790 |
0 |
| 1403/7/17 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
18,750 |
0 |
| 1403/7/24 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
18,040 |
0 |
| 1403/8/2 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
17,920 |
0 |
| 1403/8/5 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
17,400 |
0 |
| 1403/8/14 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
16,060 |
0 |
| 1403/8/15 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
15,990 |
0 |
| 1403/8/19 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
15,290 |
0 |
| 1403/8/27 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
14,950 |
0 |
| 1403/8/30 |
PRXسبد-شرك74247--شرك41770- |
وآفر |
5,424,851 |
1.808 |
0
|
14,680 |
0 |
