| 1403/1/21 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
27,447,460 |
1.53 |
1,443,287
|
9,420 |
13,595,763,540 |
| 1403/1/25 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
28,353,770 |
1.58 |
906,310
|
8,990 |
8,147,726,900 |
| 1403/1/29 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
34,353,770 |
1.92 |
0
|
8,910 |
0 |
| 1403/2/1 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
34,675,434 |
1.93 |
321,664
|
9,220 |
2,965,742,080 |
| 1403/2/2 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
34,675,434 |
1.93 |
0
|
9,370 |
0 |
| 1403/2/3 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
34,675,434 |
1.93 |
0
|
9,180 |
0 |
| 1403/2/4 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
39,589,621 |
2.21 |
4,914,187
|
9,220 |
45,308,804,140 |
| 1403/2/8 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
41,533,352 |
2.32 |
0
|
9,220 |
0 |
| 1403/2/9 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
41,533,352 |
2.32 |
0
|
9,320 |
0 |
| 1403/2/11 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
41,533,352 |
2.32 |
0
|
9,140 |
0 |
| 1403/2/16 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
41,533,352 |
2.32 |
0
|
9,190 |
0 |
| 1403/3/5 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
7,620 |
0 |
| 1403/3/16 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
7,290 |
0 |
| 1403/3/19 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
7,200 |
0 |
| 1403/3/20 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
7,060 |
0 |
| 1403/3/22 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
7,020 |
0 |
| 1403/3/23 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
6,900 |
0 |
| 1403/3/27 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
6,870 |
0 |
| 1403/4/9 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
6,940 |
0 |
| 1403/4/20 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
6,740 |
0 |
| 1403/4/24 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
6,460 |
0 |
| 1403/4/27 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
6,190 |
0 |
| 1403/4/30 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,794 |
0 |
| 1403/5/8 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
5,560 |
0 |
| 1403/5/8 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
5,560 |
0 |
| 1403/5/9 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
5,430 |
0 |
| 1403/5/14 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,800 |
0 |
| 1403/5/21 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,756 |
0 |
| 1403/5/23 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,717 |
0 |
| 1403/5/28 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,882 |
0 |
| 1403/5/29 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,851 |
0 |
| 1403/5/30 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,841 |
0 |
| 1403/5/31 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,763 |
0 |
| 1403/6/6 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,575 |
0 |
| 1403/6/10 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,684 |
0 |
| 1403/6/13 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,856 |
0 |
| 1403/6/18 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
5,142 |
0 |
| 1403/6/20 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
5,270 |
0 |
| 1403/6/26 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
5,440 |
0 |
| 1403/6/28 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,794 |
0 |
| 1403/7/14 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
5,360 |
0 |
| 1403/7/17 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
5,300 |
0 |
| 1403/7/23 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
5,020 |
0 |
| 1403/7/25 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,850 |
0 |
| 1403/8/6 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,904 |
0 |
| 1403/8/8 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,932 |
0 |
| 1403/8/8 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,932 |
0 |
| 1403/8/9 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,786 |
0 |
| 1403/8/13 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,630 |
0 |
| 1403/8/14 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,492 |
0 |
| 1403/8/30 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,794 |
0 |
| 1403/9/3 |
PRXسبد-شرك74247--شرك41770- |
وآذر |
42,413,352 |
2.37 |
0
|
4,794 |
0 |
