| 1403/4/2 |
PRXسبد-شرك58163--شرك05383- |
سپر |
127,500,000 |
3.187 |
0
|
23,550 |
0 |
| 1403/4/3 |
PRXسبد-شرك58163--شرك05383- |
سپر |
127,500,000 |
2.684 |
0
|
23,575 |
0 |
| 1403/4/4 |
PRXسبد-شرك58163--شرك05383- |
سپر |
127,500,000 |
2.684 |
0
|
23,625 |
0 |
| 1403/4/6 |
PRXسبد-شرك58163--شرك05383- |
سپر |
127,500,000 |
2.684 |
0
|
23,650 |
0 |
| 1403/4/9 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,152,000 |
4.466 |
84,652,000
|
23,675 |
2,004,136,100,000 |
| 1403/4/10 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,152,000 |
4.466 |
0
|
23,700 |
0 |
| 1403/4/11 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,152,000 |
4.466 |
0
|
23,725 |
0 |
| 1403/4/12 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,152,000 |
4.466 |
0
|
23,750 |
0 |
| 1403/4/13 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,152,000 |
4.466 |
0
|
23,775 |
0 |
| 1403/4/16 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,152,000 |
4.466 |
0
|
23,800 |
0 |
| 1403/4/17 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,152,000 |
4.466 |
0
|
23,825 |
0 |
| 1403/4/18 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,152,000 |
4.466 |
0
|
23,852 |
0 |
| 1403/4/20 |
PRXسبد-شرك58163--شرك05383- |
سپر |
142,279,000 |
2.995 |
0
|
23,904 |
0 |
| 1403/4/23 |
PRXسبد-شرك58163--شرك05383- |
سپر |
142,279,000 |
2.586 |
0
|
23,930 |
0 |
| 1403/4/24 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
69,882,394
|
23,981 |
1,675,849,690,514 |
| 1403/4/27 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,033 |
0 |
| 1403/4/30 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,059 |
0 |
| 1403/4/31 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,085 |
0 |
| 1403/5/1 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,111 |
0 |
| 1403/5/2 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,137 |
0 |
| 1403/5/3 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,163 |
0 |
| 1403/5/6 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,189 |
0 |
| 1403/5/8 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,241 |
0 |
| 1403/5/9 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,267 |
0 |
| 1403/5/13 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,319 |
0 |
| 1403/5/14 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,345 |
0 |
| 1403/5/16 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,397 |
0 |
| 1403/5/17 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
26,553 |
0 |
| 1403/5/22 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,501 |
0 |
| 1403/5/23 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,527 |
0 |
| 1403/5/24 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,161,394 |
3.857 |
0
|
24,553 |
0 |
| 1403/5/27 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,903,844 |
3.598 |
-14,257,550
|
24,579 |
-350,436,321,450 |
| 1403/5/28 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,903,844 |
3.598 |
0
|
24,605 |
0 |
| 1403/5/29 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,903,844 |
3.598 |
0
|
24,631 |
0 |
| 1403/6/19 |
PRXسبد-شرك58163--شرك05383- |
سپر |
132,929,235 |
2.416 |
0
|
25,030 |
0 |
| 1403/6/25 |
PRXسبد-شرك58163--شرك05383- |
سپر |
212,174,023 |
3.596 |
0
|
25,138 |
0 |
| 1403/7/7 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,234,270 |
3.342 |
0
|
25,381 |
0 |
| 1403/7/8 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,234,270 |
3.342 |
0
|
25,408 |
0 |
| 1403/7/9 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,234,270 |
3.342 |
0
|
25,435 |
0 |
| 1403/7/14 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,234,270 |
3.342 |
0
|
25,521 |
0 |
| 1403/7/17 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,603 |
0 |
| 1403/7/18 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,635 |
0 |
| 1403/7/22 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,690 |
0 |
| 1403/7/23 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,717 |
0 |
| 1403/7/23 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,717 |
0 |
| 1403/7/24 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,745 |
0 |
| 1403/7/28 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,805 |
0 |
| 1403/7/30 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,860 |
0 |
| 1403/8/1 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,887 |
0 |
| 1403/8/2 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,920 |
0 |
| 1403/8/5 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
25,947 |
0 |
| 1403/8/8 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,031 |
0 |
| 1403/8/9 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,063 |
0 |
| 1403/8/12 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,091 |
0 |
| 1403/8/13 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,119 |
0 |
| 1403/8/14 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,147 |
0 |
| 1403/8/16 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,207 |
0 |
| 1403/8/20 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,263 |
0 |
| 1403/8/23 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,351 |
0 |
| 1403/8/26 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,379 |
0 |
| 1403/8/28 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,435 |
0 |
| 1403/8/29 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,463 |
0 |
| 1403/9/3 |
PRXسبد-شرك58163--شرك05383- |
سپر |
197,240,125 |
3.343 |
0
|
26,523 |
0 |
