| 1403/7/14 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
862,930 |
0 |
| 1403/7/16 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
863,170 |
0 |
| 1403/7/17 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
| 1403/7/18 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
863,410 |
0 |
| 1403/7/21 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
| 1403/7/22 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
863,890 |
0 |
| 1403/7/23 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
864,010 |
0 |
| 1403/7/25 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
864,251 |
0 |
| 1403/7/28 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
864,610 |
0 |
| 1403/7/29 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
864,730 |
0 |
| 1403/7/30 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
864,850 |
0 |
| 1403/8/1 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
864,970 |
0 |
| 1403/8/2 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
865,090 |
0 |
| 1403/8/2 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
865,090 |
0 |
| 1403/8/5 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
865,450 |
0 |
| 1403/8/6 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
865,570 |
0 |
| 1403/8/8 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
| 1403/8/8 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
| 1403/8/9 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
865,930 |
0 |
| 1403/8/12 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
866,290 |
0 |
| 1403/8/13 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
| 1403/8/13 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
| 1403/8/14 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
866,530 |
0 |
| 1403/8/16 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
866,770 |
0 |
| 1403/8/19 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
864,509 |
0 |
| 1403/8/20 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
864,750 |
0 |
| 1403/8/22 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
867,490 |
0 |
| 1403/8/23 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
867,612 |
0 |
| 1403/8/26 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
870,000 |
0 |
| 1403/8/27 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
866,369 |
0 |
| 1403/8/28 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
864,482 |
0 |
| 1403/8/29 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,330 |
0 |
| 1403/8/30 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
| 1403/8/30 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
| 1403/8/30 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
| 1403/9/3 |
PRXسبد-شرك57505--شرك05782- |
صمپنا67 |
133,503 |
5.34 |
0
|
868,071 |
0 |
