| 1403/8/7 |
PRXسبد-شرك56359--شرك83574- |
شتاب |
51,779,000 |
2.07 |
0
|
8,430 |
0 |
| 1403/8/9 |
PRXسبد-شرك56359--شرك83574- |
شتاب |
51,779,000 |
2.07 |
0
|
8,550 |
0 |
| 1403/8/12 |
PRXسبد-شرك56359--شرك83574- |
شتاب |
50,000,000 |
2 |
-1,779,000
|
8,650 |
-15,388,350,000 |
| 1403/8/14 |
PRXسبد-شرك56359--شرك83574- |
شتاب |
50,032,000 |
2 |
0
|
8,300 |
0 |
| 1403/8/16 |
PRXسبد-شرك56359--شرك83574- |
شتاب |
51,081,960 |
2.04 |
262,000
|
8,410 |
2,203,420,000 |
| 1403/8/22 |
PRXسبد-شرك56359--شرك83574- |
شتاب |
50,435,000 |
2.01 |
-36,960
|
9,240 |
-341,510,400 |
| 1403/8/23 |
PRXسبد-شرك56359--شرك83574- |
شتاب |
49,980,000 |
1.99 |
-455,000
|
9,330 |
-4,245,150,000 |
| 1403/8/26 |
PRXسبد-شرك56359--شرك83574- |
شتاب |
49,086,000 |
1.96 |
-894,000
|
9,590 |
-8,573,460,000 |
