| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1398/12/22 | سازمان اقتصادي كوثر | زکوثر | 2,708,750,000 | 98.5 | 0 | 22,730 | 0 |
| 1398/12/25 | سازمان اقتصادي كوثر | زکوثر | 2,319,599,710 | 84.34 | -389,150,290 | 14,112 | -5,491,688,892,480 |
| 1398/12/26 | سازمان اقتصادي كوثر | زکوثر | 2,316,750,000 | 84.24 | -2,849,710 | 14,817 | -42,224,153,070 |
| 1398/12/27 | سازمان اقتصادي كوثر | زکوثر | 2,313,850,000 | 84.14 | -2,900,000 | 15,552 | -45,100,800,000 |
| 1398/12/28 | سازمان اقتصادي كوثر | زکوثر | 2,312,850,000 | 84.1 | -1,000,000 | 16,329 | -16,329,000,000 |
| 1398/12/29 | سازمان اقتصادي كوثر | زکوثر | 2,312,850,000 | 84.1 | 0 | 22,730 | 0 |
| 1399/1/6 | سازمان اقتصادي كوثر | زکوثر | 2,310,650,000 | 84.02 | -2,200,000 | 17,993 | -39,584,600,000 |
| 1399/1/7 | سازمان اقتصادي كوثر | زکوثر | 2,308,550,000 | 83.94 | -2,100,000 | 22,730 | -47,733,000,000 |
| 1399/1/10 | سازمان اقتصادي كوثر | زکوثر | 2,299,565,781 | 83.62 | -8,984,219 | 19,783 | -177,734,804,477 |
| 1399/1/11 | سازمان اقتصادي كوثر | زکوثر | 2,297,665,380 | 83.55 | -1,900,401 | 22,730 | -43,196,114,730 |
| 1399/1/18 | سازمان اقتصادي كوثر | زکوثر | 2,297,465,380 | 83.54 | -200,000 | 22,792 | -4,558,400,000 |
| 1399/1/19 | سازمان اقتصادي كوثر | زکوثر | 2,297,465,380 | 83.54 | 0 | 23,931 | 0 |
| 1399/1/20 | سازمان اقتصادي كوثر | زکوثر | 2,297,465,380 | 83.54 | 0 | 25,127 | 0 |
| 1399/1/21 | سازمان اقتصادي كوثر | زکوثر | 2,296,563,141 | 83.51 | -902,239 | 22,730 | -20,507,892,470 |
| 1399/1/24 | سازمان اقتصادي كوثر | زکوثر | 2,296,563,141 | 83.51 | 0 | 27,700 | 0 |
| 1399/1/25 | سازمان اقتصادي كوثر | زکوثر | 2,275,563,141 | 82.74 | -21,000,000 | 27,142 | -569,982,000,000 |
| 1399/1/26 | سازمان اقتصادي كوثر | زکوثر | 2,275,563,141 | 82.74 | 0 | 25,834 | 0 |
| 1399/1/27 | سازمان اقتصادي كوثر | زکوثر | 2,275,563,141 | 82.74 | 0 | 25,090 | 0 |
| 1399/1/28 | سازمان اقتصادي كوثر | زکوثر | 2,275,563,141 | 82.74 | 0 | 22,730 | 0 |
| 1399/1/31 | سازمان اقتصادي كوثر | زکوثر | 2,269,063,141 | 82.51 | -6,500,000 | 25,105 | -163,182,500,000 |
| 1399/2/1 | سازمان اقتصادي كوثر | زکوثر | 2,269,063,141 | 82.51 | 0 | 25,888 | 0 |
| 1399/2/2 | سازمان اقتصادي كوثر | زکوثر | 2,269,063,141 | 82.51 | 0 | 26,556 | 0 |
| 1399/2/3 | سازمان اقتصادي كوثر | زکوثر | 2,269,063,141 | 82.51 | 0 | 27,836 | 0 |
| 1399/2/4 | سازمان اقتصادي كوثر | زکوثر | 2,269,063,141 | 82.51 | 0 | 22,730 | 0 |
| 1399/2/7 | سازمان اقتصادي كوثر | زکوثر | 2,269,063,141 | 82.51 | 0 | 30,688 | 0 |
| 1399/2/8 | سازمان اقتصادي كوثر | زکوثر | 2,269,063,141 | 82.51 | 0 | 31,030 | 0 |
| 1399/2/9 | سازمان اقتصادي كوثر | زکوثر | 2,268,063,141 | 82.47 | -1,000,000 | 32,190 | -32,190,000,000 |
| 1399/2/10 | سازمان اقتصادي كوثر | زکوثر | 2,267,063,141 | 82.43 | -1,000,000 | 33,506 | -33,506,000,000 |
| 1399/2/11 | سازمان اقتصادي كوثر | زکوثر | 2,265,063,141 | 82.36 | -2,000,000 | 22,730 | -45,460,000,000 |
| 1399/2/14 | سازمان اقتصادي كوثر | زکوثر | 2,264,063,141 | 82.32 | -1,000,000 | 36,885 | -36,885,000,000 |
| 1399/2/15 | سازمان اقتصادي كوثر | زکوثر | 2,263,063,141 | 82.29 | -1,000,000 | 35,994 | -35,994,000,000 |
| 1399/2/16 | سازمان اقتصادي كوثر | زکوثر | 2,263,063,141 | 82.29 | 0 | 34,638 | 0 |
| 1399/2/17 | سازمان اقتصادي كوثر | زکوثر | 2,263,063,141 | 82.29 | 0 | 32,973 | 0 |
| 1399/2/18 | سازمان اقتصادي كوثر | زکوثر | 2,263,063,141 | 82.29 | 0 | 22,730 | 0 |
| 1399/2/21 | سازمان اقتصادي كوثر | زکوثر | 2,263,063,141 | 82.29 | 0 | 32,066 | 0 |
| 1399/2/22 | سازمان اقتصادي كوثر | زکوثر | 2,263,063,141 | 82.29 | 0 | 30,702 | 0 |
| 1399/2/23 | سازمان اقتصادي كوثر | زکوثر | 2,263,063,141 | 82.29 | 0 | 29,791 | 0 |
| 1399/2/24 | سازمان اقتصادي كوثر | زکوثر | 2,263,063,141 | 82.29 | 0 | 30,238 | 0 |
| 1399/2/25 | سازمان اقتصادي كوثر | زکوثر | 2,262,863,141 | 82.28 | -200,000 | 22,730 | -4,546,000,000 |
| 1399/2/28 | سازمان اقتصادي كوثر | زکوثر | 2,262,863,141 | 82.28 | 0 | 30,081 | 0 |
| 1399/2/29 | سازمان اقتصادي كوثر | زکوثر | 2,262,363,141 | 82.26 | -500,000 | 31,585 | -15,792,500,000 |
| 1399/2/30 | سازمان اقتصادي كوثر | زکوثر | 2,261,863,141 | 82.24 | -500,000 | 33,091 | -16,545,500,000 |
| 1399/2/31 | سازمان اقتصادي كوثر | زکوثر | 2,260,863,141 | 82.21 | -1,000,000 | 32,005 | -32,005,000,000 |
| 1399/3/1 | سازمان اقتصادي كوثر | زکوثر | 2,260,863,141 | 82.21 | 0 | 22,730 | 0 |
| 1399/3/4 | سازمان اقتصادي كوثر | زکوثر | 2,260,863,141 | 82.21 | 0 | 22,730 | 0 |
| 1399/3/7 | سازمان اقتصادي كوثر | زکوثر | 2,260,863,141 | 82.21 | 0 | 28,431 | 0 |
| 1399/3/8 | سازمان اقتصادي كوثر | زکوثر | 2,260,863,141 | 82.21 | 0 | 22,730 | 0 |
| 1399/3/11 | سازمان اقتصادي كوثر | زکوثر | 2,260,663,141 | 82.2 | -200,000 | 28,851 | -5,770,200,000 |
| 1399/3/12 | سازمان اقتصادي كوثر | زکوثر | 2,260,663,141 | 82.2 | 0 | 29,037 | 0 |
| 1399/3/13 | سازمان اقتصادي كوثر | زکوثر | 2,260,663,141 | 82.2 | 0 | 30,320 | 0 |
| 1399/3/14 | سازمان اقتصادي كوثر | زکوثر | 2,260,663,141 | 82.2 | 0 | 22,730 | 0 |
| 1399/3/18 | سازمان اقتصادي كوثر | زکوثر | 2,259,663,141 | 82.16 | -1,000,000 | 33,427 | -33,427,000,000 |
| 1399/3/19 | سازمان اقتصادي كوثر | زکوثر | 2,258,663,141 | 82.13 | -1,000,000 | 34,791 | -34,791,000,000 |
| 1399/3/20 | سازمان اقتصادي كوثر | زکوثر | 2,258,663,141 | 82.13 | 0 | 36,342 | 0 |
| 1399/3/21 | سازمان اقتصادي كوثر | زکوثر | 2,257,663,141 | 82.09 | -1,000,000 | 38,036 | -38,036,000,000 |
| 1399/3/22 | سازمان اقتصادي كوثر | زکوثر | 2,256,663,141 | 82.06 | -1,000,000 | 22,730 | -22,730,000,000 |
| 1399/3/25 | سازمان اقتصادي كوثر | زکوثر | 2,256,663,141 | 82.06 | 0 | 40,650 | 0 |
| 1399/3/26 | سازمان اقتصادي كوثر | زکوثر | 2,256,663,141 | 82.06 | 0 | 39,150 | 0 |
| 1399/3/27 | سازمان اقتصادي كوثر | زکوثر | 2,256,663,141 | 82.06 | 0 | 40,960 | 0 |
| 1399/3/28 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | -500,000 | 22,730 | -11,365,000,000 |
| 1399/4/1 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 41,200 | 0 |
| 1399/4/2 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 42,800 | 0 |
| 1399/4/3 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 43,520 | 0 |
| 1399/4/4 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 22,730 | 0 |
| 1399/4/8 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 41,280 | 0 |
| 1399/4/9 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 40,100 | 0 |
| 1399/4/10 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 42,030 | 0 |
| 1399/4/11 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 42,310 | 0 |
| 1399/4/12 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 22,730 | 0 |
| 1399/4/15 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 40,650 | 0 |
| 1399/4/16 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 42,630 | 0 |
| 1399/4/17 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 41,010 | 0 |
| 1399/4/18 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 39,270 | 0 |
| 1399/4/19 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 22,730 | 0 |
| 1399/4/22 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 40,790 | 0 |
| 1399/4/23 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 40,550 | 0 |
| 1399/4/24 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 39,800 | 0 |
| 1399/4/25 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 40,780 | 0 |
| 1399/4/26 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 22,730 | 0 |
| 1399/4/29 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 44,620 | 0 |
| 1399/4/30 | سازمان اقتصادي كوثر | زکوثر | 2,256,163,141 | 82.04 | 0 | 44,220 | 0 |
| 1399/4/31 | سازمان اقتصادي كوثر | زکوثر | 2,238,308,388 | 81.39 | -17,854,753 | 42,830 | -764,719,070,990 |
| 1399/5/1 | سازمان اقتصادي كوثر | زکوثر | 2,238,308,388 | 81.39 | 0 | 43,480 | 0 |
| 1399/5/2 | سازمان اقتصادي كوثر | زکوثر | 2,227,308,388 | 80.99 | -11,000,000 | 22,730 | -250,030,000,000 |
| 1399/5/5 | سازمان اقتصادي كوثر | زکوثر | 2,227,308,388 | 80.99 | 0 | 45,420 | 0 |
| 1399/5/6 | سازمان اقتصادي كوثر | زکوثر | 2,227,308,388 | 80.99 | 0 | 43,320 | 0 |
| 1399/5/7 | سازمان اقتصادي كوثر | زکوثر | 2,227,308,388 | 80.99 | 0 | 42,040 | 0 |
| 1399/5/8 | سازمان اقتصادي كوثر | زکوثر | 2,227,308,388 | 80.99 | 0 | 40,560 | 0 |
| 1399/5/9 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 300,000 | 22,730 | 6,819,000,000 |
| 1399/5/12 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 40,490 | 0 |
| 1399/5/13 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 22,730 | 0 |
| 1399/5/16 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 22,730 | 0 |
| 1399/5/20 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 37,990 | 0 |
| 1399/5/21 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 36,760 | 0 |
| 1399/5/22 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 36,780 | 0 |
| 1399/5/23 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 22,730 | 0 |
| 1399/5/26 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 33,780 | 0 |
| 1399/5/27 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 32,270 | 0 |
| 1399/5/28 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 33,320 | 0 |
| 1399/5/29 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 31,770 | 0 |
| 1399/5/30 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 22,730 | 0 |
| 1399/6/2 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 28,980 | 0 |
| 1399/6/3 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 28,500 | 0 |
| 1399/6/4 | سازمان اقتصادي كوثر | زکوثر | 2,227,608,388 | 81 | 0 | 28,210 | 0 |
| 1399/6/5 | سازمان اقتصادي كوثر | زکوثر | 2,229,108,388 | 81.05 | 1,500,000 | 29,620 | 44,430,000,000 |
| 1399/6/6 | سازمان اقتصادي كوثر | زکوثر | 2,229,108,388 | 81.05 | 0 | 22,730 | 0 |
| 1399/6/11 | سازمان اقتصادي كوثر | زکوثر | 2,229,108,388 | 81.05 | 0 | 28,020 | 0 |
| 1399/6/12 | سازمان اقتصادي كوثر | زکوثر | 2,229,108,388 | 81.05 | 0 | 26,690 | 0 |
| 1399/6/13 | سازمان اقتصادي كوثر | زکوثر | 2,229,108,388 | 81.05 | 0 | 22,730 | 0 |
| 1399/6/16 | سازمان اقتصادي كوثر | زکوثر | 2,229,108,388 | 81.05 | 0 | 24,950 | 0 |
| 1399/6/17 | سازمان اقتصادي كوثر | زکوثر | 2,229,608,388 | 81.07 | 500,000 | 24,650 | 12,325,000,000 |
| 1399/6/18 | سازمان اقتصادي كوثر | زکوثر | 2,229,608,388 | 81.07 | 0 | 24,560 | 0 |
| 1399/6/19 | سازمان اقتصادي كوثر | زکوثر | 2,229,608,388 | 81.07 | 0 | 23,510 | 0 |
| 1399/6/20 | سازمان اقتصادي كوثر | زکوثر | 2,229,668,388 | 81.07 | 60,000 | 22,730 | 1,363,800,000 |
| 1399/6/24 | سازمان اقتصادي كوثر | زکوثر | 2,229,668,388 | 81.07 | 0 | 22,920 | 0 |
| 1399/6/25 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 105,500 | 23,970 | 2,528,835,000 |
| 1399/6/26 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 23,340 | 0 |
| 1399/6/27 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/6/30 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 21,580 | 0 |
| 1399/6/31 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 21,830 | 0 |
| 1399/7/1 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,880 | 0 |
| 1399/7/2 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 23,900 | 0 |
| 1399/7/3 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/7/6 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,550 | 0 |
| 1399/7/7 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,070 | 0 |
| 1399/7/8 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 21,060 | 0 |
| 1399/7/9 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 21,010 | 0 |
| 1399/7/10 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/7/13 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 21,760 | 0 |
| 1399/7/14 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,090 | 0 |
| 1399/7/15 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 23,190 | 0 |
| 1399/7/16 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 24,290 | 0 |
| 1399/7/17 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/7/20 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 25,900 | 0 |
| 1399/7/21 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 25,220 | 0 |
| 1399/7/22 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 24,580 | 0 |
| 1399/7/23 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 23,420 | 0 |
| 1399/7/24 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/7/28 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 21,670 | 0 |
| 1399/7/30 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 20,650 | 0 |
| 1399/8/1 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/8/4 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/8/6 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 19,440 | 0 |
| 1399/8/7 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 18,520 | 0 |
| 1399/8/8 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/8/11 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 18,100 | 0 |
| 1399/8/12 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 17,310 | 0 |
| 1399/8/13 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/8/15 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/8/18 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 17,110 | 0 |
| 1399/8/19 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 16,500 | 0 |
| 1399/8/20 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 16,010 | 0 |
| 1399/8/21 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 15,860 | 0 |
| 1399/8/22 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/8/25 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 17,260 | 0 |
| 1399/8/26 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 17,830 | 0 |
| 1399/8/27 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 18,660 | 0 |
| 1399/8/28 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 18,950 | 0 |
| 1399/8/29 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/9/2 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 17,950 | 0 |
| 1399/9/3 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 18,810 | 0 |
| 1399/9/4 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 19,660 | 0 |
| 1399/9/5 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 20,470 | 0 |
| 1399/9/6 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,730 | 0 |
| 1399/9/9 | سازمان اقتصادي كوثر | زکوثر | 2,229,773,888 | 81.08 | 0 | 22,270 | 0 |
| 1399/9/10 | سازمان اقتصادي كوثر | زکوثر | 2,228,773,888 | 81.04 | -1,000,000 | 23,070 | -23,070,000,000 |
| 1399/9/11 | سازمان اقتصادي كوثر | زکوثر | 2,229,373,888 | 81.06 | 600,000 | 22,910 | 13,746,000,000 |
| 1399/9/12 | سازمان اقتصادي كوثر | زکوثر | 2,229,373,888 | 81.06 | 0 | 23,790 | 0 |
| 1399/9/13 | سازمان اقتصادي كوثر | زکوثر | 2,229,373,888 | 81.06 | 0 | 22,730 | 0 |
| 1399/9/16 | سازمان اقتصادي كوثر | زکوثر | 2,229,373,888 | 81.06 | 0 | 22,730 | 0 |
| 1399/9/18 | سازمان اقتصادي كوثر | زکوثر | 2,229,373,888 | 81.06 | 0 | 26,500 | 0 |
| 1399/9/19 | سازمان اقتصادي كوثر | زکوثر | 2,229,673,888 | 81.07 | 300,000 | 26,730 | 8,019,000,000 |
| 1399/9/20 | سازمان اقتصادي كوثر | زکوثر | 2,229,873,888 | 81.08 | 200,000 | 22,730 | 4,546,000,000 |
| 1399/9/23 | سازمان اقتصادي كوثر | زکوثر | 2,229,923,888 | 81.08 | 50,000 | 25,400 | 1,270,000,000 |
| 1399/9/24 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 300,000 | 25,060 | 7,518,000,000 |
| 1399/9/25 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 24,420 | 0 |
| 1399/9/26 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 23,250 | 0 |
| 1399/9/27 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 22,730 | 0 |
| 1399/9/30 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 24,570 | 0 |
| 1399/10/1 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 25,730 | 0 |
| 1399/10/2 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 26,900 | 0 |
| 1399/10/3 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 26,950 | 0 |
| 1399/10/4 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 22,730 | 0 |
| 1399/10/7 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 29,060 | 0 |
| 1399/10/8 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 27,920 | 0 |
| 1399/10/9 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 27,620 | 0 |
| 1399/10/10 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 28,570 | 0 |
| 1399/10/11 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 22,730 | 0 |
| 1399/10/14 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 27,040 | 0 |
| 1399/10/15 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 26,220 | 0 |
| 1399/10/16 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 27,230 | 0 |
| 1399/10/17 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 26,060 | 0 |
| 1399/10/18 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 22,730 | 0 |
| 1399/10/21 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 26,000 | 0 |
| 1399/10/22 | سازمان اقتصادي كوثر | زکوثر | 2,230,223,888 | 81.09 | 0 | 27,160 | 0 |
| 1399/10/23 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | -600,000 | 26,280 | -15,768,000,000 |
| 1399/10/24 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 25,250 | 0 |
| 1399/10/25 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 22,730 | 0 |
| 1399/10/28 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 22,730 | 0 |
| 1399/10/30 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 22,730 | 0 |
| 1399/11/1 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 22,340 | 0 |
| 1399/11/2 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 22,730 | 0 |
| 1399/11/5 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 23,140 | 0 |
| 1399/11/6 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 22,100 | 0 |
| 1399/11/7 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 21,080 | 0 |
| 1399/11/8 | سازمان اقتصادي كوثر | زکوثر | 2,229,623,888 | 81.07 | 0 | 20,150 | 0 |
| 1399/11/9 | سازمان اقتصادي كوثر | زکوثر | 2,203,022,888 | 80.1 | -26,601,000 | 22,730 | -604,640,730,000 |
| 1399/11/12 | سازمان اقتصادي كوثر | زکوثر | 2,170,722,888 | 78.93 | -32,300,000 | 20,810 | -672,163,000,000 |
| 1399/11/13 | سازمان اقتصادي كوثر | زکوثر | 2,162,947,888 | 78.65 | -7,775,000 | 21,500 | -167,162,500,000 |
| 1399/11/14 | سازمان اقتصادي كوثر | زکوثر | 2,162,607,888 | 78.64 | -340,000 | 22,500 | -7,650,000,000 |
| 1399/11/15 | سازمان اقتصادي كوثر | زکوثر | 2,155,607,888 | 78.38 | -7,000,000 | 22,240 | -155,680,000,000 |
| 1399/11/16 | سازمان اقتصادي كوثر | زکوثر | 2,155,607,888 | 78.38 | 0 | 22,730 | 0 |
| 1399/11/19 | سازمان اقتصادي كوثر | زکوثر | 2,146,607,888 | 78.05 | -9,000,000 | 22,060 | -198,540,000,000 |
| 1399/11/20 | سازمان اقتصادي كوثر | زکوثر | 2,146,607,888 | 78.05 | 0 | 21,120 | 0 |
| 1399/11/21 | سازمان اقتصادي كوثر | زکوثر | 2,146,607,888 | 78.05 | 0 | 21,230 | 0 |
| 1399/11/22 | سازمان اقتصادي كوثر | زکوثر | 2,141,607,888 | 77.87 | -5,000,000 | 22,730 | -113,650,000,000 |
| 1399/11/26 | سازمان اقتصادي كوثر | زکوثر | 2,141,607,888 | 77.87 | 0 | 21,960 | 0 |
| 1399/11/27 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | -25,740,000 | 21,760 | -560,102,400,000 |
| 1399/11/28 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,760 | 0 |
| 1399/11/29 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,640 | 0 |
| 1399/11/30 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,730 | 0 |
| 1399/12/3 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,540 | 0 |
| 1399/12/4 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,360 | 0 |
| 1399/12/5 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,160 | 0 |
| 1399/12/6 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,030 | 0 |
| 1399/12/7 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,730 | 0 |
| 1399/12/10 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,000 | 0 |
| 1399/12/11 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,980 | 0 |
| 1399/12/12 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,960 | 0 |
| 1399/12/13 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,940 | 0 |
| 1399/12/14 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,730 | 0 |
| 1399/12/17 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,920 | 0 |
| 1399/12/18 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,900 | 0 |
| 1399/12/19 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,890 | 0 |
| 1399/12/20 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,880 | 0 |
| 1399/12/21 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 22,730 | 0 |
| 1399/12/24 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,850 | 0 |
| 1399/12/25 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,840 | 0 |
| 1399/12/26 | سازمان اقتصادي كوثر | زکوثر | 2,115,867,888 | 76.94 | 0 | 21,810 | 0 |
| 1399/12/27 | سازمان اقتصادي كوثر | زکوثر | 2,108,867,888 | 76.68 | -7,000,000 | 22,730 | -159,110,000,000 |
| 1400/1/11 | سازمان اقتصادي كوثر | زکوثر | 2,108,867,888 | 76.68 | 0 | 21,960 | 0 |
| 1400/1/12 | سازمان اقتصادي كوثر | زکوثر | 2,108,867,888 | 76.68 | 0 | 22,730 | 0 |
| 1400/1/15 | سازمان اقتصادي كوثر | زکوثر | 2,108,867,888 | 76.68 | 0 | 21,740 | 0 |
| 1400/1/16 | سازمان اقتصادي كوثر | زکوثر | 2,108,867,888 | 76.68 | 0 | 21,710 | 0 |
| 1400/1/17 | سازمان اقتصادي كوثر | زکوثر | 2,108,867,888 | 76.68 | 0 | 21,690 | 0 |
| 1400/1/18 | سازمان اقتصادي كوثر | زکوثر | 2,108,867,888 | 76.68 | 0 | 21,680 | 0 |
| 1400/1/19 | سازمان اقتصادي كوثر | زکوثر | 2,108,867,888 | 76.68 | 0 | 22,730 | 0 |
| 1400/1/22 | سازمان اقتصادي كوثر | زکوثر | 2,108,867,888 | 76.68 | 0 | 21,680 | 0 |
| 1400/1/23 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | -6,800,000 | 21,680 | -147,424,000,000 |
| 1400/1/24 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/1/25 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/1/26 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/1/29 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/1/30 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/1/31 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/2/1 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/2/2 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/2/5 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/2/6 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/2/7 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/2/8 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/2/9 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/2/12 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,650 | 0 |
| 1400/2/13 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,630 | 0 |
| 1400/2/14 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/2/16 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/2/19 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,630 | 0 |
| 1400/2/20 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,630 | 0 |
| 1400/2/21 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,630 | 0 |
| 1400/2/22 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,630 | 0 |
| 1400/2/23 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/2/26 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,030 | 0 |
| 1400/2/27 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,030 | 0 |
| 1400/2/28 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,030 | 0 |
| 1400/2/29 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,030 | 0 |
| 1400/2/30 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/3/2 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,030 | 0 |
| 1400/3/3 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,030 | 0 |
| 1400/3/4 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,010 | 0 |
| 1400/3/5 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 21,010 | 0 |
| 1400/3/6 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/3/9 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,440 | 0 |
| 1400/3/10 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,430 | 0 |
| 1400/3/11 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,430 | 0 |
| 1400/3/12 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,400 | 0 |
| 1400/3/13 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/3/18 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,350 | 0 |
| 1400/3/19 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,340 | 0 |
| 1400/3/20 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/3/23 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,260 | 0 |
| 1400/3/24 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,250 | 0 |
| 1400/3/25 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,250 | 0 |
| 1400/3/26 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,620 | 0 |
| 1400/3/27 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/3/30 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,570 | 0 |
| 1400/3/31 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,530 | 0 |
| 1400/4/1 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,330 | 0 |
| 1400/4/2 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,020 | 0 |
| 1400/4/3 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/4/6 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 17,230 | 0 |
| 1400/4/7 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/4/10 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/4/13 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 17,900 | 0 |
| 1400/4/14 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,440 | 0 |
| 1400/4/15 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,440 | 0 |
| 1400/4/16 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,020 | 0 |
| 1400/4/17 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/4/20 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 19,170 | 0 |
| 1400/4/21 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,720 | 0 |
| 1400/4/22 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,060 | 0 |
| 1400/4/23 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,170 | 0 |
| 1400/4/24 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/4/27 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 17,160 | 0 |
| 1400/4/28 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 17,860 | 0 |
| 1400/4/29 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/5/5 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,330 | 0 |
| 1400/5/6 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 17,950 | 0 |
| 1400/5/7 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 22,730 | 0 |
| 1400/5/10 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 17,450 | 0 |
| 1400/5/11 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 18,000 | 0 |
| 1400/5/12 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 17,430 | 0 |
| 1400/5/13 | سازمان اقتصادي كوثر | زکوثر | 2,102,067,888 | 76.43 | 0 | 17,280 | 0 |
| 1400/5/14 | سازمان اقتصادي كوثر | زکوثر | 2,114,067,888 | 76.87 | 12,000,000 | 22,730 | 272,760,000,000 |
| 1400/5/17 | سازمان اقتصادي كوثر | زکوثر | 2,114,067,888 | 76.87 | 0 | 17,560 | 0 |
| 1400/5/18 | سازمان اقتصادي كوثر | زکوثر | 2,114,067,888 | 76.87 | 0 | 18,430 | 0 |
| 1400/5/19 | سازمان اقتصادي كوثر | زکوثر | 2,114,067,888 | 76.87 | 0 | 19,280 | 0 |
| 1400/5/20 | سازمان اقتصادي كوثر | زکوثر | 2,115,067,888 | 76.91 | 1,000,000 | 19,190 | 19,190,000,000 |
| 1400/5/21 | سازمان اقتصادي كوثر | زکوثر | 2,115,167,888 | 76.91 | 100,000 | 22,730 | 2,273,000,000 |
| 1400/5/24 | سازمان اقتصادي كوثر | زکوثر | 2,115,167,888 | 76.91 | 0 | 19,320 | 0 |
| 1400/5/25 | سازمان اقتصادي كوثر | زکوثر | 2,115,167,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/6/1 | سازمان اقتصادي كوثر | زکوثر | 2,115,167,888 | 76.91 | 0 | 20,250 | 0 |
| 1400/6/2 | سازمان اقتصادي كوثر | زکوثر | 2,115,167,888 | 76.91 | 0 | 20,690 | 0 |
| 1400/6/3 | سازمان اقتصادي كوثر | زکوثر | 2,115,167,888 | 76.91 | 0 | 20,810 | 0 |
| 1400/6/4 | سازمان اقتصادي كوثر | زکوثر | 2,114,967,888 | 76.9 | -200,000 | 22,730 | -4,546,000,000 |
| 1400/6/7 | سازمان اقتصادي كوثر | زکوثر | 2,114,967,888 | 76.9 | 0 | 21,320 | 0 |
| 1400/6/8 | سازمان اقتصادي كوثر | زکوثر | 2,114,967,888 | 76.9 | 0 | 20,290 | 0 |
| 1400/6/9 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 150,000 | 19,420 | 2,913,000,000 |
| 1400/6/10 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 20,190 | 0 |
| 1400/6/11 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/6/14 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 21,090 | 0 |
| 1400/6/15 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 21,970 | 0 |
| 1400/6/16 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,150 | 0 |
| 1400/6/17 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,550 | 0 |
| 1400/6/18 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/6/21 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,350 | 0 |
| 1400/6/22 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 21,870 | 0 |
| 1400/6/23 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 21,790 | 0 |
| 1400/6/24 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 20,820 | 0 |
| 1400/6/25 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/6/28 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 19,150 | 0 |
| 1400/6/29 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 19,000 | 0 |
| 1400/6/30 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 18,110 | 0 |
| 1400/6/31 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,700 | 0 |
| 1400/7/1 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/7/4 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 18,470 | 0 |
| 1400/7/5 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/7/7 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 18,360 | 0 |
| 1400/7/8 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/7/11 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,730 | 0 |
| 1400/7/12 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 18,230 | 0 |
| 1400/7/13 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/7/15 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/7/18 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 18,110 | 0 |
| 1400/7/19 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 18,110 | 0 |
| 1400/7/20 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,310 | 0 |
| 1400/7/21 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 16,590 | 0 |
| 1400/7/22 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/7/25 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,210 | 0 |
| 1400/7/26 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 16,780 | 0 |
| 1400/7/27 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,190 | 0 |
| 1400/7/28 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,020 | 0 |
| 1400/7/29 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/8/2 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/8/4 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 15,910 | 0 |
| 1400/8/5 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 16,150 | 0 |
| 1400/8/6 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/8/9 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 14,930 | 0 |
| 1400/8/10 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 15,530 | 0 |
| 1400/8/11 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 15,980 | 0 |
| 1400/8/12 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 16,610 | 0 |
| 1400/8/13 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/8/16 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,460 | 0 |
| 1400/8/17 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,350 | 0 |
| 1400/8/18 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,250 | 0 |
| 1400/8/19 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,780 | 0 |
| 1400/8/20 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/8/23 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,850 | 0 |
| 1400/8/24 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,150 | 0 |
| 1400/8/25 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,220 | 0 |
| 1400/8/26 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,440 | 0 |
| 1400/8/27 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/8/30 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,540 | 0 |
| 1400/9/1 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,620 | 0 |
| 1400/9/2 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 17,220 | 0 |
| 1400/9/3 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 16,490 | 0 |
| 1400/9/4 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/9/7 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 16,050 | 0 |
| 1400/9/8 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 16,010 | 0 |
| 1400/9/9 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 15,520 | 0 |
| 1400/9/10 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 14,870 | 0 |
| 1400/9/11 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/9/14 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 14,900 | 0 |
| 1400/9/15 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 14,980 | 0 |
| 1400/9/16 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 14,800 | 0 |
| 1400/9/17 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 14,750 | 0 |
| 1400/9/18 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/9/21 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 14,090 | 0 |
| 1400/9/22 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 13,690 | 0 |
| 1400/9/23 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 13,460 | 0 |
| 1400/9/24 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 13,150 | 0 |
| 1400/9/25 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 22,730 | 0 |
| 1400/9/28 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 13,020 | 0 |
| 1400/9/29 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 13,010 | 0 |
| 1400/9/30 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 13,550 | 0 |
| 1400/10/1 | سازمان اقتصادي كوثر | زکوثر | 2,115,117,888 | 76.91 | 0 | 14,220 | 0 |
| 1400/10/2 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | -700,000 | 22,730 | -15,911,000,000 |
| 1400/10/5 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 14,940 | 0 |
| 1400/10/6 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 15,160 | 0 |
| 1400/10/7 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 14,690 | 0 |
| 1400/10/8 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 14,890 | 0 |
| 1400/10/9 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 22,730 | 0 |
| 1400/10/12 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 14,980 | 0 |
| 1400/10/13 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 14,850 | 0 |
| 1400/10/14 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 14,210 | 0 |
| 1400/10/15 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 14,090 | 0 |
| 1400/10/16 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 22,730 | 0 |
| 1400/10/19 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 13,120 | 0 |
| 1400/10/20 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 13,410 | 0 |
| 1400/10/21 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 13,700 | 0 |
| 1400/10/22 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 14,270 | 0 |
| 1400/10/23 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 22,730 | 0 |
| 1400/10/26 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 13,700 | 0 |
| 1400/10/27 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 13,610 | 0 |
| 1400/10/28 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 12,950 | 0 |
| 1400/10/29 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 12,960 | 0 |
| 1400/10/30 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 22,730 | 0 |
| 1400/11/3 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 12,580 | 0 |
| 1400/11/4 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 12,580 | 0 |
| 1400/11/5 | سازمان اقتصادي كوثر | زکوثر | 2,114,417,888 | 76.88 | 0 | 12,170 | 0 |
| 1400/11/6 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 12,500 | 12,290 | 153,625,000 |
| 1400/11/7 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 22,730 | 0 |
| 1400/11/10 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 12,630 | 0 |
| 1400/11/11 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 12,660 | 0 |
| 1400/11/12 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 12,690 | 0 |
| 1400/11/13 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 12,550 | 0 |
| 1400/11/14 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 22,730 | 0 |
| 1400/11/17 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 11,750 | 0 |
| 1400/11/18 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 11,670 | 0 |
| 1400/11/19 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 11,720 | 0 |
| 1400/11/20 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 11,630 | 0 |
| 1400/11/21 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 22,730 | 0 |
| 1400/11/24 | سازمان اقتصادي كوثر | زکوثر | 2,114,430,388 | 76.88 | 0 | 11,630 | 0 |
| 1400/11/25 | سازمان اقتصادي كوثر | زکوثر | 2,114,468,388 | 76.88 | 38,000 | 11,640 | 442,320,000 |
| 1400/11/26 | سازمان اقتصادي كوثر | زکوثر | 2,114,468,388 | 76.88 | 0 | 22,730 | 0 |
| 1400/11/28 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 209,095 | 22,730 | 4,752,729,350 |
| 1400/12/1 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 11,620 | 0 |
| 1400/12/2 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 11,700 | 0 |
| 1400/12/3 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 11,690 | 0 |
| 1400/12/4 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 11,790 | 0 |
| 1400/12/5 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 22,730 | 0 |
| 1400/12/8 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 12,290 | 0 |
| 1400/12/9 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 12,570 | 0 |
| 1400/12/10 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 22,730 | 0 |
| 1400/12/12 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 22,730 | 0 |
| 1400/12/15 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 12,330 | 0 |
| 1400/12/16 | سازمان اقتصادي كوثر | زکوثر | 2,114,677,483 | 76.89 | 0 | 12,830 | 0 |
| 1400/12/17 | سازمان اقتصادي كوثر | زکوثر | 2,114,468,388 | 76.88 | -209,095 | 12,630 | -2,640,869,850 |
| 1400/12/18 | سازمان اقتصادي كوثر | زکوثر | 2,114,468,388 | 76.88 | 0 | 13,100 | 0 |
| 1400/12/19 | سازمان اقتصادي كوثر | زکوثر | 2,114,468,388 | 76.88 | 0 | 22,730 | 0 |
| 1400/12/22 | سازمان اقتصادي كوثر | زکوثر | 2,114,468,388 | 76.88 | 0 | 13,570 | 0 |
| 1400/12/23 | سازمان اقتصادي كوثر | زکوثر | 2,114,468,388 | 76.88 | 0 | 13,390 | 0 |
| 1400/12/24 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 20,000 | 13,260 | 265,200,000 |
| 1400/12/25 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 13,250 | 0 |
| 1400/12/26 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1400/12/29 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1401/1/7 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 13,570 | 0 |
| 1401/1/8 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 13,830 | 0 |
| 1401/1/9 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 13,850 | 0 |
| 1401/1/10 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 14,030 | 0 |
| 1401/1/11 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1401/1/15 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 13,950 | 0 |
| 1401/1/16 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 14,580 | 0 |
| 1401/1/17 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 14,310 | 0 |
| 1401/1/18 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1401/1/21 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 14,040 | 0 |
| 1401/1/22 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 14,130 | 0 |
| 1401/1/23 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 13,610 | 0 |
| 1401/1/24 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 14,250 | 0 |
| 1401/1/25 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1401/1/28 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 14,390 | 0 |
| 1401/1/29 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 14,710 | 0 |
| 1401/1/30 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 15,480 | 0 |
| 1401/1/31 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 16,090 | 0 |
| 1401/2/1 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1401/2/5 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 15,610 | 0 |
| 1401/2/6 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 15,640 | 0 |
| 1401/2/7 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 15,610 | 0 |
| 1401/2/8 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1401/2/11 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 15,850 | 0 |
| 1401/2/12 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 15,700 | 0 |
| 1401/2/13 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1401/2/18 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 16,090 | 0 |
| 1401/2/19 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 16,140 | 0 |
| 1401/2/20 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 16,920 | 0 |
| 1401/2/21 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 17,930 | 0 |
| 1401/2/22 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1401/2/25 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 19,300 | 0 |
| 1401/2/27 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 17,390 | 0 |
| 1401/2/28 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 16,940 | 0 |
| 1401/2/29 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 22,730 | 0 |
| 1401/3/1 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 17,310 | 0 |
| 1401/3/2 | سازمان اقتصادي كوثر | زکوثر | 2,114,488,388 | 76.89 | 0 | 16,650 | 0 |
| 1401/3/3 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | -25,000,000 | 16,350 | -408,750,000,000 |
| 1401/3/4 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 16,910 | 0 |
| 1401/3/5 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 22,730 | 0 |
| 1401/3/8 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 15,270 | 0 |
| 1401/3/9 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 15,450 | 0 |
| 1401/3/10 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 15,680 | 0 |
| 1401/3/11 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 15,790 | 0 |
| 1401/3/12 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 22,730 | 0 |
| 1401/3/17 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 14,930 | 0 |
| 1401/3/18 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 14,830 | 0 |
| 1401/3/19 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 22,730 | 0 |
| 1401/3/22 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 14,630 | 0 |
| 1401/3/23 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 15,020 | 0 |
| 1401/3/24 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 15,350 | 0 |
| 1401/3/25 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 15,120 | 0 |
| 1401/3/26 | سازمان اقتصادي كوثر | زکوثر | 2,089,488,388 | 75.98 | 0 | 22,730 | 0 |
| 1401/3/29 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | -9,000,000 | 14,800 | -133,200,000,000 |
| 1401/3/30 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 14,510 | 0 |
| 1401/3/31 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 14,210 | 0 |
| 1401/4/1 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 13,900 | 0 |
| 1401/4/2 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 22,730 | 0 |
| 1401/4/5 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 13,720 | 0 |
| 1401/4/6 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 13,880 | 0 |
| 1401/4/7 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 14,180 | 0 |
| 1401/4/8 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 14,100 | 0 |
| 1401/4/9 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 22,730 | 0 |
| 1401/4/12 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 13,680 | 0 |
| 1401/4/13 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 13,660 | 0 |
| 1401/4/14 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 13,630 | 0 |
| 1401/4/15 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 13,570 | 0 |
| 1401/4/16 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 22,730 | 0 |
| 1401/4/19 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 22,730 | 0 |
| 1401/4/21 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 12,740 | 0 |
| 1401/4/22 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 12,810 | 0 |
| 1401/4/23 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 22,730 | 0 |
| 1401/4/26 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 12,640 | 0 |
| 1401/4/27 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 22,730 | 0 |
| 1401/5/3 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 11,850 | 0 |
| 1401/5/4 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 11,900 | 0 |
| 1401/5/5 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 22,730 | 0 |
| 1401/5/12 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 11,580 | 0 |
| 1401/5/13 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 22,730 | 0 |
| 1401/5/16 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 22,730 | 0 |
| 1401/5/19 | سازمان اقتصادي كوثر | زکوثر | 2,080,488,388 | 75.65 | 0 | 12,230 | 0 |
| 1401/5/20 | سازمان اقتصادي كوثر | زکوثر | 2,080,835,368 | 75.66 | 346,980 | 22,730 | 7,886,855,400 |
| 1401/5/23 | سازمان اقتصادي كوثر | زکوثر | 2,080,835,368 | 75.66 | 0 | 12,540 | 0 |
| 1401/5/24 | سازمان اقتصادي كوثر | زکوثر | 2,080,835,368 | 75.66 | 0 | 12,560 | 0 |
| 1401/5/25 | سازمان اقتصادي كوثر | زکوثر | 2,080,835,368 | 75.66 | 0 | 13,220 | 0 |
| 1401/5/26 | سازمان اقتصادي كوثر | زکوثر | 2,080,835,368 | 75.66 | 0 | 13,520 | 0 |
| 1401/5/27 | سازمان اقتصادي كوثر | زکوثر | 2,080,835,368 | 75.66 | 0 | 22,730 | 0 |
| 1401/5/30 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 214,301 | 13,030 | 2,792,342,030 |
| 1401/5/31 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 13,000 | 0 |
| 1401/6/1 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 13,120 | 0 |
| 1401/6/2 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 13,340 | 0 |
| 1401/6/3 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 22,730 | 0 |
| 1401/6/6 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,770 | 0 |
| 1401/6/7 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,950 | 0 |
| 1401/6/8 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,900 | 0 |
| 1401/6/9 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,890 | 0 |
| 1401/6/10 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 22,730 | 0 |
| 1401/6/13 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,600 | 0 |
| 1401/6/14 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,600 | 0 |
| 1401/6/15 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,650 | 0 |
| 1401/6/16 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,590 | 0 |
| 1401/6/17 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 22,730 | 0 |
| 1401/6/20 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,400 | 0 |
| 1401/6/21 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,420 | 0 |
| 1401/6/22 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,360 | 0 |
| 1401/6/23 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 12,110 | 0 |
| 1401/6/24 | سازمان اقتصادي كوثر | زکوثر | 2,081,049,669 | 75.67 | 0 | 22,730 | 0 |
| 1401/6/28 | سازمان اقتصادي كوثر | زکوثر | 2,081,263,832 | 75.68 | 214,163 | 12,420 | 2,659,904,460 |
| 1401/6/29 | سازمان اقتصادي كوثر | زکوثر | 2,081,413,610 | 75.68 | 149,778 | 12,590 | 1,885,705,020 |
| 1401/6/30 | سازمان اقتصادي كوثر | زکوثر | 2,081,413,610 | 75.68 | 0 | 12,690 | 0 |
| 1401/6/31 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 60,000 | 22,730 | 1,363,800,000 |
| 1401/7/3 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/7/5 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/7/7 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/7/10 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,640 | 0 |
| 1401/7/11 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,590 | 0 |
| 1401/7/12 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,590 | 0 |
| 1401/7/13 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/7/17 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,620 | 0 |
| 1401/7/18 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,580 | 0 |
| 1401/7/19 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,700 | 0 |
| 1401/7/20 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,710 | 0 |
| 1401/7/21 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/7/24 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,550 | 0 |
| 1401/7/25 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,330 | 0 |
| 1401/7/26 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,330 | 0 |
| 1401/7/27 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,230 | 0 |
| 1401/7/28 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/8/1 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,140 | 0 |
| 1401/8/2 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,060 | 0 |
| 1401/8/3 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 10,840 | 0 |
| 1401/8/4 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 10,170 | 0 |
| 1401/8/5 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/8/8 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 10,090 | 0 |
| 1401/8/9 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 10,200 | 0 |
| 1401/8/10 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 10,300 | 0 |
| 1401/8/11 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 10,250 | 0 |
| 1401/8/12 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/8/15 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 10,980 | 0 |
| 1401/8/16 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,540 | 0 |
| 1401/8/17 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,410 | 0 |
| 1401/8/18 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,800 | 0 |
| 1401/8/19 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/8/22 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,960 | 0 |
| 1401/8/23 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,820 | 0 |
| 1401/8/24 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,880 | 0 |
| 1401/8/25 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 11,940 | 0 |
| 1401/8/26 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/8/29 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,490 | 0 |
| 1401/8/30 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,760 | 0 |
| 1401/9/1 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,480 | 0 |
| 1401/9/2 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,540 | 0 |
| 1401/9/3 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/9/6 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,860 | 0 |
| 1401/9/7 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,030 | 0 |
| 1401/9/8 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,110 | 0 |
| 1401/9/9 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,490 | 0 |
| 1401/9/10 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/9/13 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,890 | 0 |
| 1401/9/14 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,760 | 0 |
| 1401/9/15 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,730 | 0 |
| 1401/9/16 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,770 | 0 |
| 1401/9/17 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/9/20 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,310 | 0 |
| 1401/9/21 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,510 | 0 |
| 1401/9/22 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,830 | 0 |
| 1401/9/23 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 12,600 | 0 |
| 1401/9/24 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/9/24 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/9/27 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,220 | 0 |
| 1401/9/28 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,140 | 0 |
| 1401/9/29 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,240 | 0 |
| 1401/9/30 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,180 | 0 |
| 1401/10/1 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/10/1 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/10/4 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,530 | 0 |
| 1401/10/5 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 14,230 | 0 |
| 1401/10/6 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/10/8 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/10/8 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/10/11 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,550 | 0 |
| 1401/10/12 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,990 | 0 |
| 1401/10/13 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,500 | 0 |
| 1401/10/14 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,820 | 0 |
| 1401/10/15 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/10/18 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,520 | 0 |
| 1401/10/19 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,700 | 0 |
| 1401/10/20 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,940 | 0 |
| 1401/10/21 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,050 | 0 |
| 1401/10/22 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/10/25 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/10/27 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,450 | 0 |
| 1401/10/28 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,310 | 0 |
| 1401/10/29 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/11/2 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,070 | 0 |
| 1401/11/2 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,070 | 0 |
| 1401/11/3 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,290 | 0 |
| 1401/11/4 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,400 | 0 |
| 1401/11/5 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,340 | 0 |
| 1401/11/6 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/11/6 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/11/9 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,660 | 0 |
| 1401/11/10 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,330 | 0 |
| 1401/11/11 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 13,940 | 0 |
| 1401/11/12 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 14,050 | 0 |
| 1401/11/13 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/12/2 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,100 | 0 |
| 1401/12/3 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 14,500 | 0 |
| 1401/12/4 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/12/7 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,920 | 0 |
| 1401/12/8 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,640 | 0 |
| 1401/12/9 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,860 | 0 |
| 1401/12/10 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,880 | 0 |
| 1401/12/11 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/12/11 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/12/14 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,970 | 0 |
| 1401/12/15 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,880 | 0 |
| 1401/12/16 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,820 | 0 |
| 1401/12/17 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/12/21 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,400 | 0 |
| 1401/12/22 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,100 | 0 |
| 1401/12/23 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 14,870 | 0 |
| 1401/12/24 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 15,340 | 0 |
| 1401/12/25 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/12/28 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,970 | 0 |
| 1401/12/29 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1401/12/29 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1402/1/6 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,210 | 0 |
| 1402/1/7 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 16,490 | 0 |
| 1402/1/8 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 17,350 | 0 |
| 1402/1/9 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 18,100 | 0 |
| 1402/1/10 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1402/1/15 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 18,010 | 0 |
| 1402/1/16 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 18,810 | 0 |
| 1402/1/17 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1402/1/20 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 21,160 | 0 |
| 1402/1/21 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 20,470 | 0 |
| 1402/1/22 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 21,460 | 0 |
| 1402/1/23 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1402/1/27 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 21,380 | 0 |
| 1402/1/28 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,420 | 0 |
| 1402/1/29 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 23,590 | 0 |
| 1402/1/30 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 24,320 | 0 |
| 1402/1/31 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1402/2/11 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 27,730 | 0 |
| 1402/2/12 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 27,860 | 0 |
| 1402/2/13 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 27,130 | 0 |
| 1402/2/14 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1402/2/17 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 25,450 | 0 |
| 1402/2/18 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 23,670 | 0 |
| 1402/2/19 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,150 | 0 |
| 1402/2/20 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,120 | 0 |
| 1402/2/20 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,120 | 0 |
| 1402/2/21 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1402/2/21 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 22,730 | 0 |
| 1402/2/24 | سازمان اقتصادي كوثر | زکوثر | 2,081,473,610 | 75.68 | 0 | 23,480 | 0 |
| 1402/2/25 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 7,614,433 | 24,870 | 189,370,948,710 |
| 1402/2/25 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 7,614,433 | 24,870 | 189,370,948,710 |
| 1402/2/26 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 22,730 | 0 |
| 1402/2/28 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 22,730 | 0 |
| 1402/2/31 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,920 | 0 |
| 1402/3/1 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 27,190 | 0 |
| 1402/3/2 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 28,190 | 0 |
| 1402/3/3 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 29,320 | 0 |
| 1402/3/4 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 22,730 | 0 |
| 1402/3/7 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,360 | 0 |
| 1402/3/8 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,240 | 0 |
| 1402/3/9 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,960 | 0 |
| 1402/3/9 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,960 | 0 |
| 1402/3/10 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,640 | 0 |
| 1402/3/10 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,640 | 0 |
| 1402/3/11 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 22,730 | 0 |
| 1402/3/14 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 22,730 | 0 |
| 1402/3/17 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 25,800 | 0 |
| 1402/3/17 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 25,800 | 0 |
| 1402/3/18 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 22,730 | 0 |
| 1402/3/18 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 22,730 | 0 |
| 1402/3/21 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 24,340 | 0 |
| 1402/3/21 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 24,340 | 0 |
| 1402/3/22 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 23,200 | 0 |
| 1402/3/23 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 23,680 | 0 |
| 1402/3/24 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 25,290 | 0 |
| 1402/3/25 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 22,730 | 0 |
| 1402/3/28 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,300 | 0 |
| 1402/3/29 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,330 | 0 |
| 1402/3/29 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 26,330 | 0 |
| 1402/3/30 | سازمان اقتصادي كوثر | زکوثر | 2,089,088,043 | 75.96 | 0 | 25,990 | 0 |
| 1402/3/31 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | -24,750,000 | 26,040 | -644,490,000,000 |
| 1402/4/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/4/4 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,830 | 0 |
| 1402/4/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,420 | 0 |
| 1402/4/6 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,230 | 0 |
| 1402/4/7 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,720 | 0 |
| 1402/4/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/4/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,080 | 0 |
| 1402/4/12 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,170 | 0 |
| 1402/4/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,250 | 0 |
| 1402/4/14 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,180 | 0 |
| 1402/4/15 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/4/18 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,280 | 0 |
| 1402/4/18 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,280 | 0 |
| 1402/4/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,880 | 0 |
| 1402/4/20 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,510 | 0 |
| 1402/4/21 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,120 | 0 |
| 1402/4/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/4/25 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,500 | 0 |
| 1402/4/26 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 21,980 | 0 |
| 1402/4/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,330 | 0 |
| 1402/4/28 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/5/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,640 | 0 |
| 1402/5/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,510 | 0 |
| 1402/5/4 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,520 | 0 |
| 1402/5/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/5/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 29,440 | 0 |
| 1402/5/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,530 | 0 |
| 1402/5/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,570 | 0 |
| 1402/5/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/5/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/5/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/5/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,600 | 0 |
| 1402/5/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,350 | 0 |
| 1402/5/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,960 | 0 |
| 1402/5/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,960 | 0 |
| 1402/5/25 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,800 | 0 |
| 1402/5/26 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/5/29 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,120 | 0 |
| 1402/5/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,450 | 0 |
| 1402/5/31 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,100 | 0 |
| 1402/6/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,310 | 0 |
| 1402/6/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/6/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,700 | 0 |
| 1402/6/6 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,400 | 0 |
| 1402/6/7 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,350 | 0 |
| 1402/6/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,510 | 0 |
| 1402/6/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1402/6/12 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 29,110 | 0 |
| 1402/6/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 29,980 | 0 |
| 1402/6/14 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 30,310 | 0 |
| 1402/6/18 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 29,730 | 0 |
| 1402/6/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 29,510 | 0 |
| 1402/6/20 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 30,590 | 0 |
| 1402/6/21 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 31,840 | 0 |
| 1402/6/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 31,320 | 0 |
| 1402/6/26 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 31,720 | 0 |
| 1402/6/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 31,190 | 0 |
| 1402/6/28 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 30,940 | 0 |
| 1402/6/29 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 31,040 | 0 |
| 1402/7/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 31,240 | 0 |
| 1402/7/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 30,770 | 0 |
| 1402/7/4 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 29,860 | 0 |
| 1402/7/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,990 | 0 |
| 1402/7/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,390 | 0 |
| 1402/7/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,420 | 0 |
| 1402/7/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,380 | 0 |
| 1402/7/12 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,370 | 0 |
| 1402/7/15 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,750 | 0 |
| 1402/7/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,930 | 0 |
| 1402/7/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,670 | 0 |
| 1402/7/18 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,530 | 0 |
| 1402/7/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,660 | 0 |
| 1402/7/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,130 | 0 |
| 1402/7/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,820 | 0 |
| 1402/7/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,980 | 0 |
| 1402/7/25 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,410 | 0 |
| 1402/7/26 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,990 | 0 |
| 1402/7/29 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,000 | 0 |
| 1402/7/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,190 | 0 |
| 1402/8/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,020 | 0 |
| 1402/8/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,320 | 0 |
| 1402/8/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,960 | 0 |
| 1402/8/6 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,310 | 0 |
| 1402/8/7 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,320 | 0 |
| 1402/8/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,170 | 0 |
| 1402/8/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,140 | 0 |
| 1402/8/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,120 | 0 |
| 1402/8/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,670 | 0 |
| 1402/8/14 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,720 | 0 |
| 1402/8/14 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,720 | 0 |
| 1402/8/15 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,850 | 0 |
| 1402/8/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,460 | 0 |
| 1402/8/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,490 | 0 |
| 1402/8/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,490 | 0 |
| 1402/8/20 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,170 | 0 |
| 1402/8/21 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,680 | 0 |
| 1402/8/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,920 | 0 |
| 1402/8/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,780 | 0 |
| 1402/8/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,780 | 0 |
| 1402/8/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,870 | 0 |
| 1402/8/28 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,340 | 0 |
| 1402/8/29 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,860 | 0 |
| 1402/8/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,830 | 0 |
| 1402/9/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,910 | 0 |
| 1402/9/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,910 | 0 |
| 1402/9/4 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,440 | 0 |
| 1402/9/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,560 | 0 |
| 1402/9/6 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,470 | 0 |
| 1402/9/7 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,520 | 0 |
| 1402/9/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,500 | 0 |
| 1402/9/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,690 | 0 |
| 1402/9/12 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,280 | 0 |
| 1402/9/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,220 | 0 |
| 1402/9/14 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,720 | 0 |
| 1402/9/15 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,280 | 0 |
| 1402/9/18 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,320 | 0 |
| 1402/9/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,080 | 0 |
| 1402/9/20 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,750 | 0 |
| 1402/9/21 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,480 | 0 |
| 1402/9/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,700 | 0 |
| 1402/9/25 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,420 | 0 |
| 1402/9/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,810 | 0 |
| 1402/9/28 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,380 | 0 |
| 1402/9/29 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 28,110 | 0 |
| 1402/10/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,920 | 0 |
| 1402/10/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,860 | 0 |
| 1402/10/4 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,650 | 0 |
| 1402/10/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,180 | 0 |
| 1402/10/6 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,450 | 0 |
| 1402/10/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,800 | 0 |
| 1402/10/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 27,290 | 0 |
| 1402/10/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,660 | 0 |
| 1402/10/12 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,520 | 0 |
| 1402/10/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,990 | 0 |
| 1402/10/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,210 | 0 |
| 1402/10/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,240 | 0 |
| 1402/10/18 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,670 | 0 |
| 1402/10/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,560 | 0 |
| 1402/10/20 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 26,260 | 0 |
| 1402/10/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,810 | 0 |
| 1402/10/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,590 | 0 |
| 1402/10/25 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,340 | 0 |
| 1402/10/26 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,040 | 0 |
| 1402/10/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,550 | 0 |
| 1402/10/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,270 | 0 |
| 1402/11/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,690 | 0 |
| 1402/11/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,850 | 0 |
| 1402/11/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,500 | 0 |
| 1402/11/4 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,810 | 0 |
| 1402/11/7 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,060 | 0 |
| 1402/11/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,780 | 0 |
| 1402/11/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,420 | 0 |
| 1402/11/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,910 | 0 |
| 1402/11/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,800 | 0 |
| 1402/11/14 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,680 | 0 |
| 1402/11/15 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,620 | 0 |
| 1402/11/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1403/1/28 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1403/2/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1403/2/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1403/2/4 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,590 | 0 |
| 1403/2/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,460 | 0 |
| 1403/2/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 25,020 | 0 |
| 1403/2/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 24,390 | 0 |
| 1403/2/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,930 | 0 |
| 1403/2/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,960 | 0 |
| 1403/2/12 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,660 | 0 |
| 1403/2/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,920 | 0 |
| 1403/2/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,420 | 0 |
| 1403/2/18 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 23,040 | 0 |
| 1403/2/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,930 | 0 |
| 1403/2/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,660 | 0 |
| 1403/2/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,410 | 0 |
| 1403/2/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 21,590 | 0 |
| 1403/2/25 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 21,030 | 0 |
| 1403/2/26 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 21,000 | 0 |
| 1403/2/29 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 21,070 | 0 |
| 1403/2/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,950 | 0 |
| 1403/2/31 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,730 | 0 |
| 1403/3/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,820 | 0 |
| 1403/3/6 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,680 | 0 |
| 1403/3/7 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,300 | 0 |
| 1403/3/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,670 | 0 |
| 1403/3/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,060 | 0 |
| 1403/3/12 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,210 | 0 |
| 1403/3/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,040 | 0 |
| 1403/3/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,940 | 0 |
| 1403/3/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,930 | 0 |
| 1403/3/20 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,910 | 0 |
| 1403/3/21 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,760 | 0 |
| 1403/3/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,830 | 0 |
| 1403/3/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,600 | 0 |
| 1403/3/26 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,480 | 0 |
| 1403/3/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,100 | 0 |
| 1403/4/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,780 | 0 |
| 1403/4/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,760 | 0 |
| 1403/4/4 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,080 | 0 |
| 1403/4/6 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,460 | 0 |
| 1403/4/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,830 | 0 |
| 1403/4/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,670 | 0 |
| 1403/4/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,670 | 0 |
| 1403/4/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,670 | 0 |
| 1403/4/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,970 | 0 |
| 1403/4/12 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,980 | 0 |
| 1403/4/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 19,950 | 0 |
| 1403/4/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 21,140 | 0 |
| 1403/4/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 22,280 | 0 |
| 1403/4/18 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 21,420 | 0 |
| 1403/4/20 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.06 | 0 | 20,930 | 0 |
| 1403/4/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,720 | 0 |
| 1403/4/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,660 | 0 |
| 1403/4/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,610 | 0 |
| 1403/4/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,390 | 0 |
| 1403/4/31 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,360 | 0 |
| 1403/5/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,320 | 0 |
| 1403/5/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,300 | 0 |
| 1403/5/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,300 | 0 |
| 1403/5/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,250 | 0 |
| 1403/5/6 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,280 | 0 |
| 1403/5/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,010 | 0 |
| 1403/5/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,040 | 0 |
| 1403/5/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,050 | 0 |
| 1403/5/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 18,220 | 0 |
| 1403/5/14 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 18,090 | 0 |
| 1403/5/15 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,910 | 0 |
| 1403/5/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,890 | 0 |
| 1403/5/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,730 | 0 |
| 1403/5/21 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,740 | 0 |
| 1403/5/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,570 | 0 |
| 1403/5/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,450 | 0 |
| 1403/5/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,500 | 0 |
| 1403/5/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,710 | 0 |
| 1403/5/28 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,870 | 0 |
| 1403/5/29 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,880 | 0 |
| 1403/5/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,980 | 0 |
| 1403/5/31 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 17,940 | 0 |
| 1403/6/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 18,070 | 0 |
| 1403/6/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 18,120 | 0 |
| 1403/6/7 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 18,650 | 0 |
| 1403/6/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,020 | 0 |
| 1403/6/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,310 | 0 |
| 1403/6/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,680 | 0 |
| 1403/6/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,940 | 0 |
| 1403/6/18 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,900 | 0 |
| 1403/6/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,170 | 0 |
| 1403/6/20 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,170 | 0 |
| 1403/6/21 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,600 | 0 |
| 1403/6/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,170 | 0 |
| 1403/6/25 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,360 | 0 |
| 1403/6/26 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,160 | 0 |
| 1403/6/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,530 | 0 |
| 1403/6/28 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,000 | 0 |
| 1403/7/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,650 | 0 |
| 1403/7/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 23,310 | 0 |
| 1403/7/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 23,970 | 0 |
| 1403/7/4 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 23,300 | 0 |
| 1403/7/7 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 23,070 | 0 |
| 1403/7/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,880 | 0 |
| 1403/7/9 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,670 | 0 |
| 1403/7/10 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,480 | 0 |
| 1403/7/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,260 | 0 |
| 1403/7/11 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,260 | 0 |
| 1403/7/14 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,050 | 0 |
| 1403/7/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,910 | 0 |
| 1403/7/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,110 | 0 |
| 1403/7/17 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,110 | 0 |
| 1403/7/21 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,990 | 0 |
| 1403/7/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 23,130 | 0 |
| 1403/7/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,450 | 0 |
| 1403/7/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,450 | 0 |
| 1403/7/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,450 | 0 |
| 1403/7/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,450 | 0 |
| 1403/7/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,450 | 0 |
| 1403/7/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,780 | 0 |
| 1403/7/24 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,780 | 0 |
| 1403/7/25 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,650 | 0 |
| 1403/7/28 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,040 | 0 |
| 1403/7/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,940 | 0 |
| 1403/7/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,940 | 0 |
| 1403/8/1 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,770 | 0 |
| 1403/8/2 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,190 | 0 |
| 1403/8/5 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,240 | 0 |
| 1403/8/6 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,360 | 0 |
| 1403/8/7 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 19,420 | 0 |
| 1403/8/8 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,000 | 0 |
| 1403/8/12 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,090 | 0 |
| 1403/8/13 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,030 | 0 |
| 1403/8/14 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,150 | 0 |
| 1403/8/15 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,070 | 0 |
| 1403/8/16 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,460 | 0 |
| 1403/8/19 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,770 | 0 |
| 1403/8/20 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 20,840 | 0 |
| 1403/8/21 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 21,460 | 0 |
| 1403/8/22 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,090 | 0 |
| 1403/8/23 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,750 | 0 |
| 1403/8/26 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 23,420 | 0 |
| 1403/8/27 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 23,060 | 0 |
| 1403/8/28 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 23,150 | 0 |
| 1403/8/29 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,690 | 0 |
| 1403/8/30 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,730 | 0 |
| 1403/9/3 | سازمان اقتصادي كوثر | زکوثر | 2,064,338,043 | 75.066 | 0 | 22,730 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| وبوعلی | 304,715,625 | 3.385 |
| بزاگرس | 4,326,664,488 | 72.111 |
| ودی2 | 496,042,843 | 5.22 |
| كتوسعه | 698,754,425 | 65.304 |
| زکوثر | 2,064,338,043 | 75.066 |
| وبوعلی2 | 304,715,625 | 3.38 |
| غدانه | 337,703,702 | 16.885 |
| وآوا | 700,840,780 | 53.093 |
| دماوند | 597,962,317 | 4.599 |
| ودی | 496,042,843 | 5.221 |
| ودی4 | 310,679,466 | 5.22 |
| بزاگرس4 | 4,326,664,488 | 72.11 |
| زكوثر2 | 2,064,338,043 | 75.066 |
| دماوند2 | 597,962,317 | 4.59 |
| دي | 1,848,654,267 | 1.369 |
| دی2 | 1,848,654,267 | 1.36 |
| دی | 1,848,654,267 | 1.36 |
| شکف | 21,271,253 | 8.508 |
